MEITUAN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.55	10.47000000	00:37:03
9.54	10.47000000	00:06:53
9.55	5.76000000	23:41:01
9.55	0.64000000	23:41:01
9.53	0.20000000	23:20:29
9.51	0.60000000	23:16:06
9.54	3.10000000	23:11:02
9.54	3.10000000	23:11:01
9.54	0.28000000	22:21:16
9.51	1.00000000	21:52:01
9.51	5.84000000	21:52:01
9.52	3.23000000	21:52:01
9.53	0.01000000	21:04:15
9.53	0.19000000	21:03:54
9.53	1.26000000	21:03:54
9.52	0.06000000	20:30:01
9.51	5.31000000	20:30:01
9.51	3.21000000	20:30:01
9.51	1.49000000	20:30:01
9.51	0.80000000	20:11:00
9.51	1.12000000	20:03:09
9.50	0.57000000	19:48:03
9.49	0.71000000	19:36:06
9.52	1.12000000	19:33:09
9.52	2.91000000	19:33:09
9.52	2.93000000	19:33:09
9.52	0.26000000	19:33:09
9.51	3.30000000	19:33:09
9.50	11.31000000	19:30:19
9.46	0.51000000	18:13:54
9.46	0.06000000	18:13:54
9.45	0.63000000	16:03:19
9.42	0.65000000	15:51:06
9.41	0.73000000	15:46:01
9.42	8.70000000	15:46:01
9.44	2.67000000	15:17:38
9.43	8.70000000	15:17:38
9.45	0.64000000	13:41:08
9.45	7.32000000	13:31:26
9.47	9.81000000	12:30:06
9.45	0.57000000	12:30:06
9.45	0.21000000	12:30:06
9.44	0.02000000	11:17:16
9.41	1.38000000	11:17:16
9.44	8.70000000	11:17:01
9.43	0.61000000	09:37:06
9.45	10.70000000	09:31:05
9.47	0.53000000	09:06:06
9.47	0.90000000	09:00:55
9.48	1.64000000	09:00:13
9.48	8.70000000	09:00:13
9.49	0.67000000	08:41:09
9.49	0.53000000	08:36:06
9.49	10.70000000	08:36:06
9.54	0.43000000	08:32:01
9.50	0.08000000	08:32:01
9.52	0.01000000	08:30:21
9.53	1.90000000	08:30:08
9.52	8.70000000	08:30:08
9.48	0.01000000	08:30:07
9.53	17.78000000	08:30:07
9.53	5.35000000	08:30:07
9.52	93.27000000	08:30:07
9.43	0.04000000	08:30:01
9.43	0.01000000	08:12:01
9.42	0.01000000	08:00:01
9.42	0.01000000	07:58:01
9.40	0.01000000	07:54:01
9.40	0.01000000	07:14:01
9.42	0.63000000	07:02:25
9.39	0.01000000	07:02:01
9.37	0.01000000	06:10:01
9.41	0.92000000	06:08:01
9.40	8.70000000	06:08:01
9.41	0.44000000	05:17:08
9.44	0.10000000	04:40:59
9.43	1.60000000	03:33:09
9.48	0.02000000	03:04:03
9.48	1.84000000	03:03:32
9.45	0.01000000	02:36:04
9.45	1.31000000	02:33:20
9.40	1.86000000	02:06:20
9.44	0.63000000	02:02:24
9.39	3.11000000	01:55:49
9.43	0.25000000	01:52:51
9.43	1.35000000	01:52:51
9.43	0.90000000	01:52:01
9.43	0.07000000	01:52:01
9.43	0.66000000	01:51:37
9.42	3.30000000	01:51:12
9.42	3.00000000	01:51:12
9.42	46.59000000	01:51:12
9.42	1.92000000	01:51:10
9.42	8.70000000	01:51:10
9.42	1.56000000	01:50:59
9.41	3.11000000	01:50:59
9.40	1.90000000	01:50:59
9.40	3.20000000	01:50:59
9.40	0.85000000	01:50:59
9.41	0.17000000	01:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 592
Máx. 9.55	Min. 9.34
7 Dias
Variação -1.24%	Volume 3,882
Máx. 9.79	Min. 9.24
30 Dias
Variação -11.25%	Volume 51,652
Máx. 11.08	Min. 9.24