MELANIA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092	886.40000000	09:06:10
0.104	392.90000000	06:14:48
0.112	605.00000000	05:54:08
0.110	618.90000000	04:08:09
0.078	2000.00000000	14:30:51
0.078	1127.40000000	14:06:22
0.070	1039.30000000	11:28:23
0.067	607.60000000	09:56:13
0.068	608.00000000	07:38:07
0.067	10.90000000	04:56:10
0.068	619.00000000	21:50:24
0.063	648.50000000	15:28:50
0.061	3000.00000000	14:00:27
0.060	436.00000000	19:19:14
0.060	1433.00000000	10:14:25
0.060	1378.20000000	08:32:05
0.059	719.20000000	03:00:54
0.060	719.20000000	03:00:48
0.060	538.00000000	16:46:19
0.060	452.60000000	09:45:55
0.060	1430.00000000	09:45:12
0.060	688.00000000	12:19:20
0.062	844.50000000	16:36:41
0.063	2830.90000000	08:05:28
0.063	3293.10000000	00:50:44
0.064	2649.00000000	13:17:25
0.064	39531.00000000	11:27:41
0.064	13177.00000000	11:27:09
0.064	2649.20000000	09:22:09
0.065	849.30000000	12:26:49
0.065	1632.50000000	10:03:15
0.065	34.20000000	09:58:22
0.066	2935.50000000	21:13:34
0.066	37.70000000	14:01:08
0.065	6628.00000000	13:02:59
0.065	6628.00000000	13:01:44
0.065	6628.00000000	13:01:28
0.066	6615.00000000	12:59:30
0.066	3127.40000000	12:41:02
0.066	6609.00000000	12:40:16
0.066	3005.90000000	15:07:48
0.068	310.00000000	07:23:11
0.068	2925.40000000	07:10:39
0.065	3030.10000000	19:10:11
0.069	2572.50000000	07:05:24
0.069	15.00000000	04:40:16
0.069	396.90000000	15:14:08
0.068	401.30000000	16:17:10
0.069	619.00000000	10:21:04
0.070	610.60000000	02:39:54
0.071	610.60000000	04:27:40
0.071	616.20000000	21:01:15
0.071	417.70000000	05:02:40
0.072	6142.00000000	18:57:34
0.070	616.20000000	20:00:10
0.071	610.80000000	08:26:55
0.069	610.80000000	07:25:49
0.070	600.70000000	06:40:19
0.067	310.00000000	13:51:18
0.070	600.70000000	11:49:54
0.071	6197.00000000	06:08:51
0.071	592.30000000	06:05:06
0.070	6237.00000000	22:54:08
0.070	592.30000000	16:36:37
0.069	6346.00000000	18:11:08
0.069	6346.00000000	18:11:00
0.073	569.60000000	04:01:21
0.072	569.60000000	18:39:42
0.071	5595.90000000	18:10:20
0.071	581.10000000	18:10:20
0.072	260.80000000	18:53:13
0.072	1192.40000000	03:04:22
0.071	1500.00000000	14:17:11
0.073	581.10000000	12:45:23
0.069	616.30000000	10:47:06
0.067	6601.00000000	19:50:01
0.065	310.00000000	22:24:55
0.064	638.00000000	16:31:27
0.065	2000.00000000	13:24:53
0.065	6752.00000000	11:31:10
0.065	6752.00000000	11:31:10
0.065	25.50000000	16:32:37
0.067	292.30000000	01:32:19
0.066	6284.70000000	15:51:04
0.066	316.30000000	15:51:04
0.064	1342.90000000	15:15:16
0.066	1261.60000000	11:55:31
0.068	300.00000000	08:44:31
0.068	6460.00000000	06:04:31
0.070	595.10000000	18:55:56
0.071	6230.00000000	14:33:49
0.069	6295.00000000	02:22:31
0.069	422.50000000	21:30:36
0.069	6367.00000000	17:29:02
0.071	5532.90000000	14:52:57
0.071	595.10000000	14:52:57
0.073	5967.00000000	20:58:07
0.074	245.50000000	19:24:47
0.071	6068.00000000	20:53:57
0.071	6068.00000000	20:52:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.96%	Volume 5,631
Máx. 0.112	Min. 0.078
7 Dias
Variação +52.55%	Volume 19,270
Máx. 0.112	Min. 0.059
30 Dias
Variação +29.93%	Volume 142,189
Máx. 0.112	Min. 0.059