MELANIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	3046.27894000	18:28:09
0.052	3046.34854000	18:25:58
0.052	3047.43810000	18:19:05
0.052	481.46029000	17:39:09
0.052	2485.48566000	17:00:49
0.052	2133.03760000	14:52:43
0.052	3053.86281000	14:52:43
0.052	17481.79859000	14:38:28
0.052	4378.67701000	14:33:14
0.052	4003.24684000	14:32:45
0.051	3069.93174000	14:22:53
0.052	3062.18854000	14:15:52
0.052	1793.89924000	14:15:52
0.051	3068.28164000	14:14:52
0.051	3068.65811000	14:14:19
0.052	3761.39529000	13:49:25
0.052	3051.20893000	13:39:28
0.052	3057.23468000	13:39:26
0.051	215.75906000	13:39:15
0.051	3069.84614000	13:39:15
0.051	3069.44828000	13:39:11
0.051	3068.41525000	13:39:07
0.051	3068.32079000	13:38:04
0.052	80.28324000	13:35:53
0.051	395.04355000	08:13:25
0.051	875.98900000	07:22:43
0.051	400.37352000	05:46:23
0.051	429.67540000	04:35:03
0.050	424.86177000	02:07:36
0.051	3103.82209000	00:35:34
0.051	3103.35189000	00:33:15
0.050	512.79611000	23:18:27
0.050	524.04600000	22:35:53
0.050	405.25851000	21:31:27
0.050	464.75016000	20:38:21
0.050	4442.68937000	19:59:45
0.050	433.60581000	19:52:44
0.050	460.63660000	19:31:58
0.050	460.55228000	19:31:50
0.050	3157.14996000	19:30:25
0.050	414.84798000	18:52:09
0.050	426.49179000	18:18:45
0.050	586.25074000	18:07:07
0.050	4464.98744000	18:07:07
0.050	403.92943000	17:52:48
0.050	405.65798000	17:37:12
0.050	4457.49252000	17:19:07
0.050	1267.02188000	15:52:44
0.050	485.74751000	15:52:10
0.051	19315.61235000	15:29:42
0.051	814.09954000	14:39:12
0.050	782.58312000	14:33:55
0.050	538.54765000	14:33:29
0.050	708.57554000	14:32:32
0.050	1401.69007000	13:42:00
0.050	1022.91830000	13:41:54
0.050	1394.00203000	13:41:32
0.050	2269.30783000	13:37:26
0.050	547.60120000	13:37:24
0.050	1635.55770000	13:37:22
0.050	3144.84804000	13:31:23
0.050	3150.02388000	13:31:13
0.050	9378.36591000	13:31:13
0.050	3601.16751000	13:31:13
0.050	3606.94951000	13:31:06
0.050	3605.44728000	13:31:06
0.050	3611.30583000	13:30:53
0.050	471.25059000	13:21:34
0.050	639.63717000	13:05:11
0.050	568.49347000	12:49:45
0.050	658.47240000	12:33:35
0.050	1487.41690000	12:29:59
0.050	420.35250000	12:18:34
0.050	909.02358000	12:12:16
0.050	896.45842000	12:12:13
0.050	500.92126000	11:58:57
0.050	926.02740000	11:57:13
0.050	1760.04690000	11:41:44
0.050	918.71270000	11:40:05
0.050	1328.15129000	11:40:00
0.050	1943.71636000	11:27:07
0.050	3385.24328000	11:27:07
0.050	4496.72997000	11:27:07
0.050	18262.15138000	10:13:45
0.050	512.86445000	10:05:17
0.050	714.38234000	10:05:11
0.050	533.47189000	09:58:19
0.051	419.01826000	09:42:04
0.051	404.78099000	09:18:11
0.051	483.16396000	08:53:30
0.050	767.15120000	08:38:29
0.050	462.35432000	08:17:36
0.050	458.88872000	08:12:16
0.051	407.40916000	08:01:03
0.050	1476.21858000	07:44:52
0.050	1342.60241000	07:37:53
0.050	4424.49281000	07:37:12
0.050	4424.75250000	07:36:47
0.050	405.17991000	07:29:51
0.050	411.31062000	07:10:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 99,672
Máx. 0.052	Min. 0.050
7 Dias
Variação -22.80%	Volume 4,748,606
Máx. 0.067	Min. 0.049
30 Dias
Variação -37.21%	Volume 15,214,835
Máx. 0.083	Min. 0.049