MELANIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090	1076.37916000	10:23:47
0.089	1119.82082000	09:37:06
0.089	1162.90813000	08:21:18
0.089	1162.90813000	08:21:18
0.090	418.52141000	08:20:38
0.090	1470.85323000	08:20:38
0.090	2408.55820000	08:20:38
0.089	1822.01449000	08:10:09
0.089	293.71095000	08:10:09
0.089	2115.72544000	08:10:09
0.089	1131.58542000	08:00:44
0.089	378.89461000	08:00:44
0.089	1510.48003000	08:00:44
0.089	1889.37464000	07:40:00
0.089	1122.39391000	07:37:17
0.090	2408.68375000	07:26:11
0.089	2419.19268000	05:16:28
0.090	1889.37464000	04:55:18
0.089	1700.20393000	04:18:35
0.089	354.33809000	04:18:35
0.089	2054.54202000	04:18:35
0.089	4212.73595000	04:16:12
0.090	829.48293000	03:58:54
0.090	527.05933000	03:58:51
0.090	451.62631000	03:58:50
0.089	1889.37464000	03:51:17
0.089	590.50293000	03:46:53
0.089	583.58603000	03:46:52
0.089	350.97510000	03:46:01
0.089	363.40216000	03:44:39
0.089	341.56016000	03:35:57
0.089	301.06875000	03:35:56
0.089	294.73361000	03:35:50
0.089	229.22546000	03:29:52
0.089	316.94742000	03:29:08
0.089	274.12515000	03:28:58
0.089	248.22730000	03:28:57
0.089	289.80464000	03:16:58
0.089	572.88984000	03:15:41
0.089	374.62371000	03:15:41
0.089	500.88403000	03:15:38
0.089	324.35884000	03:15:37
0.089	2418.90822000	03:12:39
0.089	2423.29575000	02:59:48
0.089	1889.37464000	02:59:48
0.089	1889.37464000	02:57:27
0.089	2421.58354000	02:51:23
0.089	251.00746000	02:46:06
0.089	278.29798000	02:46:02
0.089	226.00011000	02:45:59
0.089	256.55849000	02:40:43
0.089	256.55849000	02:40:43
0.089	1889.37464000	02:33:30
0.089	2431.11444000	02:26:19
0.088	453.92689000	02:20:51
0.088	427.65993000	02:20:46
0.088	399.74204000	02:20:41
0.088	290.10039000	02:20:11
0.088	278.00082000	02:20:07
0.088	340.98722000	02:20:02
0.088	253.62821000	02:20:01
0.088	335.92760000	02:19:54
0.088	238.69476000	02:19:25
0.088	225.48205000	02:19:22
0.088	267.12078000	02:19:16
0.088	227.53402000	02:19:09
0.088	310.36619000	02:17:35
0.088	239.54368000	02:17:09
0.088	239.32855000	02:17:03
0.088	309.92182000	02:16:33
0.088	259.09799000	02:16:29
0.088	347.00665000	02:14:47
0.088	264.42165000	02:14:42
0.088	232.61782000	02:14:16
0.088	623.30798000	02:13:01
0.088	495.73052000	02:12:35
0.088	820.55288000	02:12:31
0.088	573.09124000	02:12:30
0.088	379.64241000	02:09:18
0.088	527.75893000	02:09:17
0.088	343.82679000	02:09:16
0.088	484.50240000	02:09:16
0.088	288.17346000	02:08:54
0.089	225.45971000	01:58:09
0.089	237.93690000	01:56:10
0.089	228.02171000	01:56:04
0.089	319.12757000	01:52:16
0.088	300.79501000	01:38:01
0.088	494.78394000	01:37:08
0.088	454.14233000	01:37:04
0.088	376.91159000	01:36:24
0.088	351.25996000	01:36:18
0.088	323.56393000	01:36:14
0.088	509.97983000	01:36:13
0.088	311.18976000	01:36:09
0.088	259.48192000	01:36:03
0.088	404.46566000	01:35:18
0.088	302.51123000	01:35:10
0.088	461.98037000	01:31:51
0.088	465.50003000	01:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.92%	Volume 446,953
Máx. 0.090	Min. 0.085
7 Dias
Variação -3.94%	Volume 2,871,787
Máx. 0.103	Min. 0.085
30 Dias
Variação +43.86%	Volume 19,716,304
Máx. 0.139	Min. 0.059