MELANIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.096	1149.58576000	13:53:45
0.096	3790.49999000	13:53:16
0.096	1149.58576000	13:50:50
0.096	1332.49367000	13:48:28
0.096	2774.49381000	13:48:28
0.096	611.25710000	13:48:18
0.096	611.25710000	13:48:18
0.096	1908.15285000	13:47:27
0.097	1908.15285000	13:47:04
0.096	1149.58576000	13:09:22
0.096	1149.58576000	13:08:56
0.096	1149.58576000	13:03:43
0.096	1149.58576000	12:59:15
0.096	758.56709000	12:54:06
0.096	1149.58576000	12:54:06
0.097	1149.58576000	12:52:57
0.097	1149.58576000	12:47:45
0.097	758.56709000	12:47:04
0.097	1149.58576000	12:46:24
0.097	1149.58576000	12:44:38
0.097	1149.58576000	12:43:45
0.097	1149.58576000	12:43:21
0.097	1149.58576000	12:41:52
0.097	1149.58576000	12:29:19
0.097	1149.58576000	12:28:42
0.097	1149.58576000	12:27:50
0.097	758.56709000	12:27:23
0.097	1149.58576000	12:27:17
0.097	3023.50000000	12:25:08
0.097	1149.58576000	12:25:03
0.097	758.56709000	12:24:53
0.097	391.01867000	12:24:51
0.097	758.56709000	12:24:46
0.097	1149.58576000	12:23:06
0.097	1149.58576000	12:22:29
0.097	1149.58576000	12:19:51
0.097	3319.48579000	12:19:49
0.097	260.68821000	11:06:50
0.097	244.26496000	11:06:41
0.097	4230.76879000	11:05:28
0.097	111.15331000	11:05:28
0.097	2305.32030000	11:05:28
0.097	2305.31428000	11:05:25
0.097	1035.19668000	11:05:25
0.097	2307.99098000	11:05:25
0.096	3359.09761000	10:38:47
0.095	3915.33763000	10:37:16
0.095	347.59210000	08:01:13
0.095	3917.78240000	08:00:37
0.095	1149.58576000	06:43:53
0.095	3372.99518000	06:38:04
0.095	2342.29437000	06:38:04
0.095	1149.58576000	06:35:56
0.095	799.16240000	06:35:40
0.095	1908.15285000	06:35:25
0.095	1054.81953000	06:35:10
0.095	1908.15285000	06:32:01
0.095	1108.99045000	06:31:53
0.095	1908.15285000	06:31:53
0.095	1149.58576000	06:31:27
0.095	1908.15285000	06:31:25
0.095	1149.58576000	06:27:18
0.095	1149.58576000	06:26:56
0.095	1054.80546000	06:20:22
0.095	347.59210000	06:19:37
0.095	2339.25079000	05:46:23
0.095	3367.98449000	05:43:50
0.096	7116.85880000	04:24:49
0.095	1149.58576000	03:52:43
0.094	758.56709000	03:52:35
0.094	1149.58576000	03:52:30
0.095	1149.58576000	03:45:08
0.094	1149.58576000	03:45:02
0.095	1149.58576000	03:43:21
0.095	1149.58576000	03:41:41
0.095	1149.58576000	03:39:05
0.095	1149.58576000	03:24:50
0.095	1149.58576000	03:24:11
0.095	106.40244000	03:23:58
0.095	1149.58576000	03:23:50
0.095	2341.99088000	03:23:05
0.095	2345.48613000	02:55:03
0.095	1149.58576000	02:52:13
0.095	1149.58576000	02:50:12
0.095	1149.58576000	02:49:46
0.095	1149.58576000	02:49:26
0.095	1149.58576000	02:44:34
0.095	1149.58576000	02:44:04
0.095	1149.58576000	02:43:48
0.095	1149.58576000	02:43:00
0.095	1149.58576000	02:39:29
0.095	1149.58576000	02:34:18
0.095	1149.58576000	02:33:01
0.095	758.56709000	02:22:23
0.095	1149.58576000	02:22:14
0.095	1052.63157000	02:08:02
0.095	1149.58576000	02:07:58
0.095	118.51302000	02:05:06
0.095	112.95319000	02:04:48
0.095	1908.15285000	02:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 299,339
Máx. 0.097	Min. 0.092
7 Dias
Variação +1.37%	Volume 2,513,493
Máx. 0.098	Min. 0.087
30 Dias
Variação +2.67%	Volume 11,352,715
Máx. 0.103	Min. 0.081