MELANIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089	1119.82082000	09:12:47
0.090	1116.07142000	09:12:33
0.090	1115.98852000	09:12:31
0.090	2942.73450000	09:12:31
0.090	220.91030000	08:52:07
0.091	1885.38239000	08:48:36
0.091	279.63214000	08:34:18
0.090	2131.85103000	08:02:53
0.090	2942.73450000	07:57:44
0.091	2942.73450000	07:56:37
0.091	2942.73450000	07:55:14
0.090	117.07321000	07:46:27
0.091	2942.73450000	07:22:13
0.091	2942.73450000	07:22:13
0.091	3784.95000000	07:20:16
0.091	1094.09190000	07:17:45
0.091	1095.29025000	07:17:45
0.091	3784.95000000	07:17:04
0.091	1862.20448000	07:16:49
0.091	3784.95000000	07:16:49
0.091	3784.95000000	07:16:42
0.092	3784.95000000	07:15:58
0.091	105.30690000	07:10:56
0.091	2942.73450000	07:10:39
0.091	407.66543000	07:10:01
0.089	407.66543000	06:51:22
0.089	2942.73450000	06:51:21
0.090	120.41536000	06:51:13
0.090	2942.73450000	06:51:13
0.089	2160.11347000	06:29:49
0.089	2162.02426000	06:28:31
0.089	2942.73450000	06:27:27
0.089	2942.73450000	06:26:45
0.089	2942.73450000	06:26:39
0.090	2942.73450000	06:14:29
0.088	2942.73450000	06:06:07
0.088	2422.84399000	05:56:42
0.088	2942.73450000	05:56:42
0.088	2942.73450000	05:56:20
0.088	1750.56380000	05:37:21
0.088	2942.73450000	05:37:21
0.088	1141.55251000	05:36:45
0.088	1754.56069000	05:36:45
0.088	2942.73450000	05:36:45
0.088	5582.27108000	05:36:01
0.088	3784.95000000	05:35:29
0.088	2942.73450000	05:33:28
0.088	2942.73450000	05:32:41
0.087	899.57422000	05:22:01
0.087	3784.95000000	05:22:01
0.087	957.00000000	05:21:49
0.086	2942.73450000	05:20:14
0.086	2942.73450000	05:20:12
0.086	1987.70561000	05:20:09
0.086	2942.73450000	05:20:09
0.086	2942.73450000	05:20:09
0.086	1984.55291000	05:20:05
0.086	2942.73450000	05:20:05
0.086	2942.73450000	05:20:05
0.086	2942.73450000	05:20:02
0.086	1161.44018000	05:19:57
0.086	1990.46445000	05:19:52
0.086	2942.73450000	05:19:52
0.085	3784.95000000	05:18:05
0.085	2942.73450000	05:17:58
0.085	2942.73450000	05:17:46
0.085	2942.73450000	05:17:36
0.085	2942.73450000	05:17:29
0.085	2942.73450000	05:17:20
0.085	7569.90000000	05:17:18
0.085	6551.40337000	05:17:17
0.085	3784.95000000	05:17:05
0.085	2942.73450000	05:16:55
0.085	373.42925000	05:14:53
0.085	2942.73450000	05:11:06
0.085	2003.68881000	05:10:03
0.085	2942.73450000	05:09:26
0.086	5715.52054000	05:07:30
0.085	2898.52676000	04:53:33
0.086	3784.95000000	04:53:27
0.085	2942.73450000	04:52:10
0.086	2872.29110000	04:48:08
0.086	2942.73450000	04:46:01
0.086	1161.44018000	04:42:35
0.086	2942.73450000	04:42:35
0.086	1160.09280000	04:41:28
0.086	1979.38801000	04:35:41
0.086	2942.73450000	04:35:41
0.086	1101.80910000	04:35:41
0.086	1986.02820000	04:35:41
0.087	2942.73450000	04:30:12
0.087	2942.73450000	04:28:48
0.087	2942.73450000	04:28:30
0.087	418.46750000	04:26:38
0.086	2942.73450000	04:25:14
0.087	473.84599000	04:18:06
0.087	473.84599000	04:18:06
0.086	1518.02598000	04:13:57
0.086	3784.95000000	04:12:41
0.086	2942.73450000	04:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 2,400,931
Máx. 0.100	Min. 0.085
7 Dias
Variação +48.09%	Volume 9,146,676
Máx. 0.139	Min. 0.060
30 Dias
Variação +27.57%	Volume 11,525,939
Máx. 0.139	Min. 0.059