MELANIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073	1669.25211000	17:13:35
0.073	5123.76267000	16:56:52
0.073	5121.39115000	16:55:50
0.073	6995.17606000	15:45:37
0.073	6981.16227000	15:45:07
0.074	3011.93473000	15:40:37
0.073	5103.64433000	15:11:52
0.074	4287.57579000	14:48:16
0.074	298.52326000	14:48:16
0.074	550.09144000	14:48:16
0.074	155.29883000	14:48:16
0.074	298.52326000	14:48:16
0.074	146.45398000	14:20:17
0.074	3719.23036000	14:20:17
0.074	3001.19974000	14:20:17
0.075	4315.02314000	14:20:17
0.075	5059.65617000	14:20:17
0.075	5201.88734000	13:58:48
0.075	300.62964000	13:57:00
0.074	296.25588000	13:55:31
0.074	294.96774000	13:55:25
0.074	294.37619000	13:55:22
0.074	12126.38432000	13:53:56
0.074	424.92218000	13:52:41
0.074	311.68799000	13:50:17
0.074	281.06316000	13:49:38
0.074	451.37124000	13:47:12
0.074	6010.91750000	13:47:12
0.074	144.08053000	13:47:11
0.074	3008.63264000	13:47:11
0.074	318.25012000	13:30:53
0.074	289.68234000	13:15:52
0.074	571.12102000	13:00:41
0.074	362.01726000	12:44:11
0.074	708.85449000	12:44:06
0.074	498.86666000	12:34:15
0.075	7029.49587000	12:33:59
0.074	679.75552000	12:28:12
0.074	316.89579000	12:13:11
0.074	380.29659000	12:06:43
0.074	3002.25788000	12:05:44
0.074	1140.13001000	12:05:14
0.075	5050.01218000	12:02:35
0.075	566.53996000	11:59:33
0.075	680.01690000	11:59:30
0.075	420.80002000	11:57:44
0.075	758.01343000	11:42:28
0.075	850.41768000	11:41:30
0.075	1669.25211000	11:38:53
0.075	5053.37161000	11:37:18
0.074	1142.94156000	11:22:43
0.074	4311.94024000	11:12:12
0.074	1669.25211000	11:07:22
0.074	1669.25211000	10:09:00
0.075	12071.58037000	10:01:48
0.074	451.37124000	09:59:38
0.074	1669.25211000	09:59:38
0.074	18006.00000000	09:59:38
0.074	148.82588000	09:59:38
0.074	1669.25211000	09:59:38
0.074	15596.34754000	09:59:38
0.074	12004.00000000	09:59:38
0.074	1669.25211000	09:59:38
0.074	1074.40226000	09:48:44
0.074	3016.81324000	09:37:03
0.074	5077.49390000	09:26:13
0.074	12160.56907000	09:19:25
0.074	1052.69862000	09:00:30
0.074	638.75304000	08:38:31
0.074	3020.54253000	08:17:42
0.074	5072.06524000	08:16:15
0.074	1083.64238000	07:47:28
0.074	400.53377000	07:47:23
0.074	1268.71834000	07:47:18
0.074	10135.74944000	07:23:54
0.074	494.59121000	07:15:55
0.074	10130.72972000	07:13:41
0.074	583.55597000	07:11:01
0.074	543.74264000	07:10:45
0.074	537.58934000	07:10:39
0.074	535.93711000	07:10:35
0.074	586.99427000	07:09:23
0.075	485.05357000	07:07:20
0.075	289.44006000	07:04:02
0.075	544.30362000	07:03:16
0.075	1124.94849000	07:03:14
0.075	1669.25211000	07:01:48
0.075	1377.21487000	07:01:06
0.075	8563.50646000	07:00:04
0.075	3499.83560000	06:58:33
0.075	3499.83560000	06:58:33
0.075	2971.51291000	06:58:33
0.075	469.01641000	06:58:29
0.075	469.01641000	06:58:29
0.075	321.28286000	06:58:29
0.075	1319.56925000	06:58:29
0.075	1640.85211000	06:58:29
0.075	1479.30443000	06:58:27
0.075	1628.43281000	06:58:23
0.075	2970.53461000	06:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.27%	Volume 459,447
Máx. 0.079	Min. 0.073
7 Dias
Variação -4.34%	Volume 2,153,139
Máx. 0.079	Min. 0.070
30 Dias
Variação -23.47%	Volume 9,682,964
Máx. 0.101	Min. 0.070