MELANIA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	217.30000000	21:11:05
0.113	75.48000000	00:57:07
0.113	430.51000000	00:57:07
0.114	505.99000000	00:56:42
0.112	257.04000000	00:40:21
0.117	362.02000000	14:21:23
0.117	362.02000000	14:21:23
0.117	392.21000000	14:21:23
0.103	448.70000000	21:45:56
0.106	448.69000000	21:45:42
0.113	4434.00000000	18:34:45
0.113	4434.00000000	18:33:48
0.113	5010.00000000	18:30:48
0.113	5010.00000000	18:30:00
0.113	5010.00000000	18:29:55
0.111	4512.00000000	17:50:58
0.112	257.04000000	17:45:21
0.109	263.71000000	17:12:57
0.110	280.58000000	11:08:30
0.110	264.01000000	11:08:30
0.106	243.97000000	09:48:15
0.106	233.31000000	09:48:15
0.133	83.49000000	05:25:50
0.094	263.71000000	21:10:23
0.084	296.53000000	08:15:26
0.073	342.00000000	14:37:26
0.073	98.23000000	21:56:14
0.075	463.23000000	13:22:07
0.079	500.00000000	05:02:01
0.079	500.00000000	05:01:59
0.079	500.00000000	19:36:47
0.079	500.00000000	17:54:29
0.079	500.00000000	22:09:05
0.079	500.00000000	22:09:03
0.079	500.00000000	22:06:29
0.079	500.00000000	22:06:27
0.079	500.00000000	14:17:19
0.079	500.00000000	14:17:12
0.079	500.00000000	14:17:06
0.079	500.00000000	14:17:03
0.079	500.00000000	14:16:57
0.079	500.00000000	14:16:51
0.079	500.00000000	14:16:48
0.079	500.00000000	14:16:42
0.079	500.00000000	14:16:39
0.079	500.00000000	14:16:33
0.079	500.00000000	14:16:27
0.079	500.00000000	14:16:24
0.079	500.00000000	14:16:22
0.079	500.00000000	14:16:20
0.079	500.00000000	14:16:18
0.079	500.00000000	14:16:17
0.079	500.00000000	14:15:56
0.079	500.00000000	14:15:50
0.079	500.00000000	14:15:47
0.079	500.00000000	14:15:41
0.079	500.00000000	14:15:35
0.079	500.00000000	14:15:31
0.079	500.00000000	14:15:25
0.079	500.00000000	14:15:19
0.079	500.00000000	14:15:16
0.079	500.00000000	14:15:10
0.079	500.00000000	14:15:04
0.079	500.00000000	14:15:01
0.079	500.00000000	14:14:55
0.079	500.00000000	14:14:49
0.079	500.00000000	14:14:46
0.079	500.00000000	14:14:39
0.079	500.00000000	14:14:33
0.079	500.00000000	14:14:30
0.079	500.00000000	14:14:24
0.079	500.00000000	14:14:18
0.079	500.00000000	14:14:15
0.079	500.00000000	14:14:09
0.079	500.00000000	14:14:03
0.079	500.00000000	14:14:00
0.079	500.00000000	14:13:54
0.079	500.00000000	14:13:47
0.079	500.00000000	14:13:25
0.079	500.00000000	14:13:23
0.079	500.00000000	10:48:09
0.079	500.00000000	10:48:03
0.079	500.00000000	10:48:00
0.079	500.00000000	10:47:54
0.079	500.00000000	10:47:48
0.079	500.00000000	10:47:45
0.079	500.00000000	10:47:39
0.079	500.00000000	10:47:33
0.079	500.00000000	10:47:29
0.079	500.00000000	10:47:23
0.079	500.00000000	10:47:17
0.079	500.00000000	10:47:14
0.079	500.00000000	10:47:08
0.079	500.00000000	10:47:02
0.079	500.00000000	10:46:59
0.079	500.00000000	10:46:53
0.079	500.00000000	10:46:50
0.080	500.00000000	13:03:21
0.080	500.00000000	13:03:19
0.080	500.00000000	12:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 1,486
Máx. 0.114	Min. 0.104
7 Dias
Variação +24.61%	Volume 34,096
Máx. 0.133	Min. 0.084
30 Dias
Variação +30.75%	Volume 71,500
Máx. 0.133	Min. 0.073