MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10371	955.50000000	04:03:02
0.10369	171.60000000	04:03:02
0.10368	201.80000000	04:03:02
0.10365	276.40000000	04:02:59
0.10368	173.00000000	04:02:59
0.10369	172.40000000	04:02:59
0.10368	174.50000000	04:02:35
0.10365	7.00000000	04:02:35
0.10365	500.00000000	04:02:35
0.10380	1152.70000000	04:02:32
0.10380	176.20000000	04:02:32
0.10377	100.20000000	04:02:06
0.10378	68.50000000	04:02:06
0.10378	108.40000000	04:02:06
0.10371	547.80000000	04:02:04
0.10389	1150.00000000	04:02:02
0.10387	178.90000000	04:02:02
0.10388	1328.90000000	04:01:32
0.10383	121.90000000	04:01:26
0.10382	2.50000000	04:01:21
0.10383	153.80000000	04:01:21
0.10373	168.70000000	04:01:08
0.10382	168.70000000	04:01:04
0.10389	1011.90000000	04:01:04
0.10389	157.30000000	04:01:04
0.10389	1081.80000000	04:01:02
0.10389	1453.00000000	04:01:02
0.10389	1328.90000000	04:01:02
0.10389	1667.20000000	04:01:01
0.10389	153.30000000	04:01:00
0.10388	168.70000000	04:00:55
0.10388	104.80000000	04:00:55
0.10389	1504.70000000	04:00:50
0.10389	1255.70000000	04:00:50
0.10377	1328.90000000	04:00:32
0.10386	1328.90000000	04:00:02
0.10383	847.30000000	03:59:32
0.10383	481.60000000	03:59:32
0.10385	1202.70000000	03:59:02
0.10385	126.20000000	03:59:02
0.10383	168.70000000	03:58:55
0.10389	179.10000000	03:58:50
0.10385	3060.50000000	03:58:50
0.10388	847.50000000	03:58:32
0.10386	481.40000000	03:58:32
0.10381	1328.90000000	03:58:02
0.10367	484.20000000	03:57:57
0.10367	430.00000000	03:57:57
0.10369	500.00000000	03:57:57
0.10386	1328.90000000	03:57:32
0.10372	481.80000000	03:57:03
0.10380	1328.90000000	03:57:02
0.10382	847.30000000	03:56:32
0.10381	481.60000000	03:56:32
0.10382	1328.90000000	03:56:02
0.10374	1.40000000	03:55:38
0.10381	167.40000000	03:55:38
0.10389	181.30000000	03:55:34
0.10385	481.50000000	03:55:34
0.10382	3852.80000000	03:55:33
0.10385	1328.90000000	03:55:32
0.10384	1176.70000000	03:55:02
0.10384	152.20000000	03:55:02
0.10377	847.10000000	03:54:32
0.10376	481.90000000	03:54:32
0.10377	1328.90000000	03:54:02
0.10377	847.00000000	03:53:32
0.10376	481.90000000	03:53:32
0.10373	1328.90000000	03:53:02
0.10375	1328.90000000	03:52:32
0.10375	1328.90000000	03:52:02
0.10378	1328.90000000	03:51:32
0.10376	847.00000000	03:51:02
0.10376	481.90000000	03:51:02
0.10376	1207.40000000	03:50:32
0.10375	121.50000000	03:50:32
0.10378	1161.70000000	03:50:02
0.10375	167.20000000	03:50:02
0.10368	182.60000000	03:50:01
0.10370	167.20000000	03:50:01
0.10375	135.10000000	03:50:01
0.10377	1328.90000000	03:49:32
0.10371	1328.90000000	03:49:02
0.10372	1328.90000000	03:48:32
0.10370	1328.90000000	03:48:02
0.10371	1328.90000000	03:47:32
0.10369	1328.90000000	03:47:02
0.10370	481.90000000	03:46:50
0.10378	1328.90000000	03:46:32
0.10374	1157.90000000	03:46:02
0.10374	171.00000000	03:46:02
0.10351	1011.60000000	03:45:45
0.10356	363.30000000	03:45:32
0.10356	482.80000000	03:45:32
0.10356	482.80000000	03:45:32
0.10360	1161.40000000	03:45:02
0.10360	167.50000000	03:45:02
0.10349	146.80000000	03:44:36
0.10342	3401.70000000	03:44:33
0.10344	362.10000000	03:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 2,496,076
Máx. 0.10521	Min. 0.09861
7 Dias
Variação -4.67%	Volume 24,878,805
Máx. 0.11963	Min. 0.09861
30 Dias
Variação +43.56%	Volume 191,544,207
Máx. 0.16439	Min. 0.06725