MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08220	371.70000000	18:58:18
0.08221	273.80000000	18:57:25
0.08219	238.90000000	18:56:09
0.08219	469.30000000	18:55:16
0.08227	135.10000000	18:53:54
0.08226	135.10000000	18:53:26
0.08229	191.20000000	18:53:03
0.08233	191.20000000	18:52:30
0.08235	234.70000000	18:52:18
0.08236	196.90000000	18:51:34
0.08236	231.10000000	18:51:25
0.08233	492.60000000	18:50:34
0.08218	135.20000000	18:49:04
0.08219	135.20000000	18:48:26
0.08227	4862.00000000	18:48:04
0.08227	608.50000000	18:46:33
0.08209	218.10000000	18:44:12
0.08207	500.00000000	18:44:12
0.08204	500.00000000	18:44:12
0.08191	135.70000000	18:43:12
0.08193	137.50000000	18:42:54
0.08195	469.20000000	18:42:38
0.08195	192.00000000	18:42:34
0.08192	236.40000000	18:42:34
0.08191	545.00000000	18:41:15
0.08194	183.30000000	18:41:15
0.08193	469.30000000	18:39:47
0.08195	229.70000000	18:39:12
0.08193	190.00000000	18:38:30
0.08198	189.40000000	18:38:03
0.08196	282.60000000	18:37:57
0.08192	238.30000000	18:37:52
0.08208	206.50000000	18:36:56
0.08204	234.80000000	18:36:47
0.08204	237.10000000	18:36:40
0.08197	469.00000000	18:35:50
0.08198	198.40000000	18:35:38
0.08203	352.80000000	18:34:29
0.08189	193.30000000	18:33:26
0.08195	1095.20000000	18:32:32
0.08208	219.50000000	18:32:26
0.08203	500.00000000	18:32:26
0.08202	500.00000000	18:32:26
0.08194	0.20000000	18:31:57
0.08192	474.10000000	18:31:57
0.08191	187.10000000	18:31:23
0.08199	239.40000000	18:29:54
0.08203	450.10000000	18:29:04
0.08198	474.80000000	18:29:04
0.08197	169.40000000	18:28:31
0.08199	403.40000000	18:28:27
0.08194	4357.60000000	18:28:27
0.08201	124.90000000	18:27:41
0.08205	6106.70000000	18:27:39
0.08205	5800.00000000	18:27:39
0.08205	1388.90000000	18:27:39
0.08205	3368.20000000	18:27:39
0.08205	5553.00000000	18:27:39
0.08205	1797.40000000	18:27:37
0.08206	500.00000000	18:27:30
0.08219	229.60000000	18:26:47
0.08219	1169.40000000	18:26:03
0.08219	494.80000000	18:25:22
0.08219	240.00000000	18:25:17
0.08224	353.40000000	18:23:53
0.08224	386.10000000	18:23:53
0.08224	198.90000000	18:23:48
0.08235	1215.00000000	18:22:37
0.08235	1215.40000000	18:22:37
0.08224	468.50000000	18:22:36
0.08236	2279.50000000	18:21:35
0.08236	2006.70000000	18:21:35
0.08244	177.30000000	18:20:59
0.08239	184.50000000	18:20:42
0.08243	1196.50000000	18:19:50
0.08237	4856.10000000	18:19:37
0.08237	468.30000000	18:19:37
0.08240	199.50000000	18:19:07
0.08222	230.00000000	18:17:11
0.08219	191.30000000	18:16:27
0.08235	243.20000000	18:15:06
0.08229	243.10000000	18:14:56
0.08227	182.90000000	18:14:52
0.08235	153.30000000	18:14:23
0.08234	4529.90000000	18:14:17
0.08245	223.40000000	18:13:07
0.08251	617.60000000	18:11:53
0.08251	256.50000000	18:11:53
0.08245	350.40000000	18:11:53
0.08246	3016.30000000	18:10:54
0.08246	1049.90000000	18:10:53
0.08246	500.00000000	18:10:53
0.08248	132.80000000	18:10:24
0.08249	467.70000000	18:09:12
0.08254	467.70000000	18:08:19
0.08253	420.10000000	18:06:55
0.08253	208.60000000	18:06:47
0.08259	1284.00000000	18:06:05
0.08259	1401.10000000	18:06:05
0.08256	209.10000000	18:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 4,846,163
Máx. 0.08783	Min. 0.08098
7 Dias
Variação -5.52%	Volume 22,775,197
Máx. 0.08911	Min. 0.07763
30 Dias
Variação -24.70%	Volume 82,706,459
Máx. 0.11584	Min. 0.07763