MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05680	3288.50000000	21:03:36
0.05692	680.60000000	21:00:44
0.05696	267.40000000	20:59:55
0.05689	3799.00000000	20:59:24
0.05689	301.90000000	20:59:24
0.05689	2898.00000000	20:59:24
0.05689	351.50000000	20:59:24
0.05681	275.60000000	20:59:22
0.05690	5000.00000000	20:58:12
0.05693	312.40000000	20:57:13
0.05689	345.00000000	20:56:29
0.05681	299.40000000	20:55:42
0.05681	338.70000000	20:55:35
0.05673	329.70000000	20:54:30
0.05673	218.00000000	20:54:24
0.05684	334.10000000	20:52:49
0.05677	284.60000000	20:51:51
0.05685	343.50000000	20:50:40
0.05681	649.70000000	20:49:38
0.05677	283.50000000	20:48:57
0.05683	286.70000000	20:48:57
0.05673	284.40000000	20:46:54
0.05673	327.90000000	20:45:50
0.05673	437.00000000	20:44:57
0.05673	302.70000000	20:44:10
0.05673	328.50000000	20:44:02
0.05673	309.00000000	20:43:52
0.05675	283.30000000	20:42:34
0.05669	313.10000000	20:41:49
0.05661	218.50000000	20:40:24
0.05661	990.70000000	20:40:23
0.05656	23859.00000000	20:40:23
0.05660	1356.20000000	20:40:23
0.05660	2019.20000000	20:40:23
0.05660	3634.50000000	20:40:23
0.05662	34.50000000	20:40:23
0.05670	326.50000000	20:40:13
0.05676	268.00000000	20:38:53
0.05679	486.50000000	20:37:37
0.05680	302.50000000	20:36:31
0.05677	139.50000000	20:35:28
0.05677	339.50000000	20:35:19
0.05682	492.00000000	20:35:11
0.05682	716.80000000	20:35:11
0.05685	728.40000000	20:34:11
0.05671	74.10000000	20:32:50
0.05671	309.70000000	20:32:34
0.05681	265.50000000	20:32:00
0.05678	315.00000000	20:31:10
0.05685	433.30000000	20:29:46
0.05694	192.50000000	20:27:31
0.05694	294.50000000	20:27:09
0.05687	217.40000000	20:26:54
0.05694	1056.00000000	20:26:53
0.05687	192.80000000	20:25:37
0.05678	310.30000000	20:24:58
0.05677	345.30000000	20:24:42
0.05683	588.00000000	20:24:26
0.05683	341.80000000	20:22:53
0.05679	193.00000000	20:21:30
0.05673	617.90000000	20:20:52
0.05679	270.30000000	20:20:45
0.05672	501.70000000	20:19:26
0.05672	127.00000000	20:19:19
0.05672	193.00000000	20:19:19
0.05682	193.00000000	20:18:28
0.05674	3522.90000000	20:17:50
0.05679	545.30000000	20:17:19
0.05688	275.30000000	20:15:06
0.05696	275.30000000	20:14:50
0.05695	438.10000000	20:14:41
0.05695	217.60000000	20:14:41
0.05693	528.50000000	20:13:52
0.05683	217.60000000	20:12:54
0.05683	438.60000000	20:12:16
0.05693	83.50000000	20:11:33
0.05693	197.80000000	20:11:33
0.05701	192.40000000	20:09:43
0.05690	288.70000000	20:09:08
0.05690	347.80000000	20:09:04
0.05693	192.60000000	20:08:18
0.05684	296.00000000	20:08:12
0.05689	274.50000000	20:07:47
0.05683	281.50000000	20:06:39
0.05683	302.50000000	20:06:33
0.05683	276.50000000	20:06:28
0.05683	410.20000000	20:06:27
0.05683	706.60000000	20:05:01
0.05682	323.10000000	20:04:15
0.05684	362.50000000	20:03:05
0.05683	294.10000000	20:02:59
0.05691	48.70000000	20:02:46
0.05691	288.70000000	20:02:46
0.05684	549.50000000	20:01:20
0.05684	288.70000000	20:01:14
0.05699	714.00000000	20:00:08
0.05697	292.90000000	19:59:24
0.05690	185.70000000	19:59:24
0.05691	31.60000000	19:59:24
0.05698	318.60000000	19:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 1,449,079
Máx. 0.05805	Min. 0.05559
7 Dias
Variação -25.24%	Volume 54,380,768
Máx. 0.07614	Min. 0.05464
30 Dias
Variação -38.37%	Volume 142,696,338
Máx. 0.09364	Min. 0.05464