MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07997	851.80000000	07:57:12
0.07995	3288.00000000	07:56:33
0.07999	1718.90000000	07:56:30
0.08006	3460.00000000	07:56:07
0.08001	496.80000000	07:56:01
0.08001	259.80000000	07:56:01
0.08001	195.40000000	07:56:01
0.07996	951.80000000	07:55:58
0.07987	2986.00000000	07:55:23
0.07938	3163.20000000	07:53:56
0.07918	248.50000000	07:53:02
0.07916	3847.30000000	07:52:31
0.07919	3727.20000000	07:51:02
0.07915	9480.10000000	07:49:09
0.07915	6680.60000000	07:49:09
0.07915	195.50000000	07:48:19
0.07912	235.00000000	07:47:39
0.07915	308.40000000	07:47:23
0.07905	1055.90000000	07:44:26
0.07905	4018.90000000	07:44:26
0.07914	210.00000000	07:44:05
0.07915	242.30000000	07:43:23
0.07915	2288.50000000	07:40:01
0.07915	2350.90000000	07:40:01
0.07915	196.00000000	07:39:57
0.07908	16816.20000000	07:38:37
0.07906	12635.50000000	07:38:25
0.07896	2561.80000000	07:38:01
0.07896	10925.60000000	07:37:42
0.07888	995.10000000	07:37:10
0.07888	2747.50000000	07:37:10
0.07886	1247.50000000	07:36:56
0.07869	5646.20000000	07:35:59
0.07869	2637.10000000	07:35:59
0.07869	5610.40000000	07:35:59
0.07877	206.90000000	07:35:41
0.07871	5897.20000000	07:34:51
0.07876	3287.90000000	07:34:51
0.07876	1166.50000000	07:34:51
0.07876	12417.20000000	07:34:51
0.07878	212.80000000	07:34:38
0.07878	228.50000000	07:34:30
0.07885	207.50000000	07:32:13
0.07881	216.40000000	07:31:38
0.07890	247.20000000	07:22:04
0.07890	209.70000000	07:21:18
0.07883	213.50000000	07:20:13
0.07883	195.20000000	07:18:57
0.07888	214.00000000	07:18:20
0.07876	197.60000000	07:17:01
0.07875	251.10000000	07:15:44
0.07883	215.60000000	07:15:35
0.07887	3794.70000000	07:14:38
0.07887	3739.90000000	07:14:38
0.07880	220.00000000	07:12:41
0.07886	250.70000000	07:10:15
0.07880	227.40000000	07:09:15
0.07888	245.40000000	07:07:58
0.07888	344.90000000	07:07:51
0.07879	4109.30000000	07:07:40
0.07879	1045.60000000	07:07:40
0.07879	2763.50000000	07:07:40
0.07873	4132.80000000	07:07:34
0.07867	217.30000000	07:07:26
0.07874	2822.00000000	07:06:20
0.07874	535.50000000	07:06:20
0.07874	3362.70000000	07:06:20
0.07881	2362.80000000	07:06:16
0.07878	2457.00000000	07:06:15
0.07872	2540.90000000	07:05:49
0.07867	422.50000000	07:04:57
0.07865	216.00000000	07:03:55
0.07881	634.40000000	07:01:45
0.07881	634.40000000	07:01:45
0.07880	233.20000000	07:01:05
0.07880	233.20000000	07:01:05
0.07875	230.20000000	07:00:55
0.07875	230.20000000	07:00:55
0.07877	479.80000000	07:00:10
0.07877	3866.20000000	07:00:10
0.07877	479.80000000	07:00:10
0.07877	3866.20000000	07:00:10
0.07886	244.40000000	06:59:38
0.07886	244.40000000	06:59:38
0.07876	237.50000000	06:59:21
0.07876	237.50000000	06:59:21
0.07876	561.00000000	06:59:13
0.07876	561.00000000	06:59:13
0.07882	3177.70000000	06:57:36
0.07882	3177.70000000	06:57:36
0.07880	848.00000000	06:57:35
0.07880	848.00000000	06:57:35
0.07880	814.40000000	06:57:35
0.07880	814.40000000	06:57:35
0.07871	4053.70000000	06:57:35
0.07871	4053.70000000	06:57:35
0.07862	141.60000000	06:56:52
0.07862	141.60000000	06:56:52
0.07862	3951.80000000	06:56:52
0.07862	3951.80000000	06:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 2,415,349
Máx. 0.08173	Min. 0.07800
7 Dias
Variação -3.62%	Volume 23,911,024
Máx. 0.08789	Min. 0.07576
30 Dias
Variação -18.02%	Volume 119,162,434
Máx. 0.10530	Min. 0.06584