MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10216	113.10000000	01:27:37
0.10224	161.90000000	01:27:37
0.10241	177.30000000	01:27:16
0.10256	146.60000000	01:26:38
0.10260	189.90000000	01:26:26
0.10260	22.00000000	01:26:20
0.10258	162.60000000	01:26:20
0.10259	218.00000000	01:25:05
0.10259	122.90000000	01:24:25
0.10255	177.30000000	01:24:04
0.10255	147.10000000	01:24:04
0.10262	295.90000000	01:22:38
0.10260	10.00000000	01:21:28
0.10259	158.50000000	01:21:28
0.10264	187.10000000	01:20:32
0.10259	2.60000000	01:20:01
0.10259	154.10000000	01:20:01
0.10263	154.00000000	01:19:52
0.10262	487.50000000	01:18:27
0.10257	235.50000000	01:18:26
0.10250	487.80000000	01:18:26
0.10237	141.10000000	01:17:42
0.10243	141.60000000	01:16:53
0.10244	143.20000000	01:16:49
0.10238	142.50000000	01:16:42
0.10241	141.70000000	01:15:12
0.10238	123.10000000	01:15:06
0.10240	44.90000000	01:14:59
0.10240	141.00000000	01:14:59
0.10233	143.40000000	01:14:55
0.10235	141.90000000	01:14:50
0.10250	237.10000000	01:13:27
0.10238	39.30000000	01:12:39
0.10238	142.00000000	01:12:39
0.10247	184.10000000	01:11:56
0.10236	41.10000000	01:11:33
0.10236	139.70000000	01:11:33
0.10240	384.00000000	01:10:16
0.10235	126.20000000	01:09:38
0.10240	40.70000000	01:09:31
0.10240	144.50000000	01:09:31
0.10232	133.80000000	01:08:48
0.10230	123.30000000	01:08:48
0.10227	38.30000000	01:08:30
0.10227	141.60000000	01:08:30
0.10232	138.90000000	01:05:48
0.10232	11.30000000	01:05:45
0.10232	140.60000000	01:05:45
0.10227	112.10000000	01:04:44
0.10229	141.90000000	01:02:56
0.10229	143.70000000	01:02:39
0.10239	3.30000000	01:01:00
0.10241	152.80000000	01:01:00
0.10262	150.90000000	01:00:44
0.10254	364.80000000	00:59:50
0.10262	168.50000000	00:58:24
0.10266	191.30000000	00:57:29
0.10253	173.30000000	00:56:14
0.10258	186.60000000	00:55:05
0.10267	174.40000000	00:54:59
0.10267	169.10000000	00:54:00
0.10269	159.70000000	00:53:09
0.10270	30.50000000	00:52:26
0.10270	163.00000000	00:52:26
0.10266	138.20000000	00:51:22
0.10271	184.80000000	00:51:11
0.10271	169.00000000	00:49:52
0.10267	107.10000000	00:49:46
0.10268	19.90000000	00:49:03
0.10266	153.40000000	00:49:03
0.10266	150.40000000	00:48:55
0.10260	20.40000000	00:47:47
0.10262	151.70000000	00:47:47
0.10267	235.60000000	00:47:33
0.10272	139.50000000	00:46:36
0.10266	168.10000000	00:45:49
0.10268	146.30000000	00:45:25
0.10271	140.50000000	00:44:15
0.10269	163.80000000	00:44:15
0.10269	122.70000000	00:42:09
0.10268	164.30000000	00:41:38
0.10281	177.80000000	00:40:08
0.10271	152.60000000	00:39:56
0.10301	139.60000000	00:38:32
0.10306	186.40000000	00:38:28
0.10303	166.80000000	00:38:23
0.10313	48.60000000	00:37:39
0.10312	133.60000000	00:37:39
0.10284	479.40000000	00:35:49
0.10283	199.80000000	00:35:49
0.10282	64.30000000	00:35:38
0.10281	122.60000000	00:35:38
0.10286	122.60000000	00:35:04
0.10283	137.90000000	00:34:55
0.10283	31.30000000	00:34:47
0.10283	156.80000000	00:34:40
0.10279	335.80000000	00:33:22
0.10278	162.20000000	00:33:17
0.10273	5.40000000	00:33:10
0.10277	156.80000000	00:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 2,033,379
Máx. 0.10521	Min. 0.09861
7 Dias
Variação -6.09%	Volume 24,361,862
Máx. 0.11963	Min. 0.09861
30 Dias
Variação +41.42%	Volume 191,027,265
Máx. 0.16439	Min. 0.06725