MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10686	152.70000000	08:02:44
0.10688	267.90000000	08:01:43
0.10688	4.30000000	08:01:17
0.10690	163.00000000	08:01:17
0.10692	118.70000000	08:01:17
0.10680	131.90000000	08:01:06
0.10677	152.70000000	08:01:02
0.10674	152.90000000	08:00:55
0.10699	134.50000000	08:00:36
0.10695	156.20000000	07:58:30
0.10697	229.30000000	07:57:50
0.10699	117.80000000	07:57:39
0.10702	117.80000000	07:56:39
0.10692	117.90000000	07:55:17
0.10690	177.80000000	07:54:19
0.10673	185.90000000	07:52:51
0.10676	154.80000000	07:52:43
0.10694	934.90000000	07:51:15
0.10679	603.30000000	07:50:01
0.10676	166.20000000	07:50:01
0.10675	166.20000000	07:50:01
0.10673	0.20000000	07:49:04
0.10676	17.70000000	07:48:53
0.10685	0.10000000	07:48:09
0.10683	159.80000000	07:48:08
0.10687	157.80000000	07:48:03
0.10683	1.00000000	07:47:05
0.10692	170.10000000	07:46:13
0.10674	3581.80000000	07:45:03
0.10673	165.60000000	07:45:03
0.10669	3749.20000000	07:45:02
0.10668	166.30000000	07:45:02
0.10678	167.00000000	07:44:44
0.10675	152.00000000	07:44:39
0.10679	165.70000000	07:43:16
0.10668	0.10000000	07:42:23
0.10663	161.20000000	07:42:03
0.10664	125.50000000	07:40:46
0.10659	160.10000000	07:40:35
0.10655	151.90000000	07:38:55
0.10674	10.80000000	07:37:25
0.10670	148.50000000	07:37:25
0.10674	131.80000000	07:37:16
0.10665	3750.60000000	07:36:02
0.10663	471.00000000	07:35:59
0.10670	0.10000000	07:35:27
0.10668	149.20000000	07:34:16
0.10666	148.30000000	07:34:06
0.10660	177.90000000	07:32:42
0.10663	13.70000000	07:32:33
0.10663	144.10000000	07:32:33
0.10652	145.40000000	07:31:17
0.10658	140.60000000	07:31:17
0.10668	0.90000000	07:30:10
0.10665	0.10000000	07:28:51
0.10657	144.20000000	07:28:21
0.10664	785.40000000	07:27:10
0.10664	151.50000000	07:27:10
0.10665	910.30000000	07:27:09
0.10665	26.50000000	07:27:09
0.10665	936.10000000	07:27:09
0.10665	936.30000000	07:27:09
0.10663	764.10000000	07:26:19
0.10662	152.00000000	07:26:19
0.10661	151.50000000	07:25:52
0.10651	1.70000000	07:23:59
0.10661	158.60000000	07:23:34
0.10658	500.00000000	07:23:34
0.10647	142.10000000	07:23:28
0.10645	153.30000000	07:23:13
0.10663	140.00000000	07:22:10
0.10660	160.90000000	07:21:06
0.10673	0.10000000	07:19:56
0.10670	640.30000000	07:18:22
0.10670	295.70000000	07:18:22
0.10670	935.30000000	07:18:22
0.10670	633.40000000	07:18:22
0.10659	42.60000000	07:18:21
0.10674	0.30000000	07:17:21
0.10673	915.60000000	07:17:02
0.10682	0.10000000	07:16:35
0.10674	519.30000000	07:15:59
0.10660	0.10000000	07:15:34
0.10662	49.90000000	07:15:07
0.10660	1.00000000	07:14:40
0.10658	155.30000000	07:14:06
0.10658	153.10000000	07:13:04
0.10659	147.90000000	07:11:58
0.10665	29.90000000	07:11:52
0.10662	150.90000000	07:11:52
0.10656	149.70000000	07:11:46
0.10663	1.10000000	07:10:04
0.10659	0.10000000	07:09:27
0.10661	791.20000000	07:09:23
0.10655	144.40000000	07:09:23
0.10648	1.00000000	07:08:25
0.10655	413.90000000	07:08:21
0.10652	19.70000000	07:08:21
0.10652	124.60000000	07:08:20
0.10646	144.20000000	07:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 1,918,600
Máx. 0.10815	Min. 0.10300
7 Dias
Variação -0.28%	Volume 18,117,183
Máx. 0.11192	Min. 0.09847
30 Dias
Variação -1.94%	Volume 80,326,775
Máx. 0.11963	Min. 0.09295