MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08109	201.30000000	09:18:56
0.08109	230.40000000	09:18:48
0.08109	189.40000000	09:18:42
0.08114	208.00000000	09:18:42
0.08110	441.70000000	09:17:14
0.08115	206.40000000	09:15:50
0.08116	187.70000000	09:14:28
0.08120	220.80000000	09:13:10
0.08119	188.20000000	09:12:18
0.08119	234.20000000	09:12:10
0.08115	243.30000000	09:12:02
0.08119	531.30000000	09:11:58
0.08112	217.60000000	09:10:58
0.08115	235.60000000	09:10:14
0.08119	214.40000000	09:09:30
0.08115	237.60000000	09:08:07
0.08121	242.00000000	09:06:45
0.08123	324.30000000	09:05:33
0.08117	202.80000000	09:04:53
0.08116	191.80000000	09:03:54
0.08130	205.70000000	09:02:26
0.08131	187.70000000	09:01:12
0.08133	241.60000000	09:00:23
0.08129	214.20000000	09:00:09
0.08129	185.10000000	08:59:04
0.08108	226.30000000	08:55:50
0.08111	519.60000000	08:54:43
0.08127	214.90000000	08:53:55
0.08125	223.50000000	08:52:46
0.08125	220.80000000	08:51:43
0.08125	445.40000000	08:50:36
0.08125	537.50000000	08:50:30
0.08125	279.30000000	08:50:24
0.08123	472.30000000	08:49:23
0.08120	244.60000000	08:48:17
0.08120	241.20000000	08:48:03
0.08118	208.00000000	08:46:34
0.08116	226.40000000	08:44:29
0.08115	518.00000000	08:44:19
0.08121	395.20000000	08:44:11
0.08121	209.40000000	08:44:04
0.08108	339.20000000	08:42:33
0.08103	150.50000000	08:41:42
0.08103	221.30000000	08:41:08
0.08100	220.20000000	08:40:17
0.08100	232.40000000	08:40:11
0.08094	2315.50000000	08:38:48
0.08095	228.70000000	08:37:51
0.08107	207.60000000	08:36:16
0.08095	3690.90000000	08:34:56
0.08092	188.40000000	08:33:41
0.08091	354.20000000	08:32:36
0.08088	203.20000000	08:31:56
0.08092	208.60000000	08:31:47
0.08094	214.40000000	08:30:49
0.08090	187.20000000	08:30:40
0.08094	206.80000000	08:29:30
0.08092	2165.40000000	08:28:28
0.08081	242.90000000	08:28:12
0.08092	528.70000000	08:27:15
0.08085	325.00000000	08:27:08
0.08099	387.00000000	08:24:53
0.08104	416.50000000	08:23:39
0.08098	190.60000000	08:22:54
0.08097	234.80000000	08:22:50
0.08098	491.30000000	08:22:14
0.08101	516.90000000	08:21:00
0.08097	334.40000000	08:18:55
0.08099	324.70000000	08:18:46
0.08097	193.10000000	08:17:37
0.08102	191.90000000	08:17:29
0.08102	197.40000000	08:17:19
0.08097	242.00000000	08:17:12
0.08101	375.60000000	08:15:54
0.08097	195.00000000	08:15:48
0.08097	382.10000000	08:15:42
0.08097	220.40000000	08:14:48
0.08087	197.40000000	08:14:08
0.08087	186.60000000	08:14:02
0.08084	345.30000000	08:12:49
0.08087	221.20000000	08:12:42
0.08087	529.50000000	08:12:35
0.08089	341.10000000	08:10:39
0.08091	353.30000000	08:09:57
0.08091	234.50000000	08:09:50
0.08090	242.90000000	08:08:45
0.08092	337.00000000	08:08:02
0.08090	214.60000000	08:06:40
0.08090	216.20000000	08:06:33
0.08090	191.60000000	08:06:24
0.08087	390.30000000	08:05:33
0.08093	833.30000000	08:04:45
0.08094	529.70000000	08:04:28
0.08092	225.00000000	08:01:48
0.08095	191.00000000	08:00:27
0.08095	238.80000000	08:00:19
0.08093	372.60000000	08:00:15
0.08095	256.10000000	07:59:31
0.08092	239.60000000	07:58:17
0.08092	472.60000000	07:58:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 2,691,249
Máx. 0.08560	Min. 0.08061
7 Dias
Variação -2.51%	Volume 18,848,719
Máx. 0.08881	Min. 0.08040
30 Dias
Variação -2.73%	Volume 103,858,265
Máx. 0.08881	Min. 0.07110