MELANIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10874	444.40000000	13:11:52
0.10875	898.90000000	13:11:51
0.10874	1037.10000000	13:11:51
0.10874	438.00000000	13:11:51
0.10874	1498.00000000	13:11:51
0.10877	1602.20000000	13:11:51
0.10866	460.20000000	13:11:49
0.10866	460.20000000	13:11:49
0.10841	3799.40000000	13:11:42
0.10854	276.70000000	13:11:37
0.10832	679.80000000	13:11:25
0.10798	283.50000000	13:11:11
0.10820	445.50000000	13:10:41
0.10775	411.70000000	13:10:34
0.10785	275.60000000	13:10:26
0.10799	181.10000000	13:10:18
0.10791	205.50000000	13:09:57
0.10863	170.50000000	13:08:36
0.10845	184.40000000	13:08:25
0.10845	121.60000000	13:08:24
0.10851	286.00000000	13:08:18
0.10864	3177.40000000	13:08:16
0.10827	253.30000000	13:07:56
0.10827	189.70000000	13:07:56
0.10846	294.90000000	13:07:56
0.10818	184.30000000	13:07:54
0.10851	178.50000000	13:07:54
0.10852	2917.50000000	13:07:48
0.10852	10663.80000000	13:07:48
0.10852	2229.50000000	13:07:48
0.10811	185.40000000	13:07:19
0.10786	443.20000000	13:07:18
0.10767	4316.40000000	13:06:57
0.10724	186.50000000	13:06:43
0.10722	1783.30000000	13:06:42
0.10757	114.90000000	13:06:26
0.10783	180.80000000	13:06:25
0.10762	225.50000000	13:06:21
0.10761	185.90000000	13:06:21
0.10760	270.50000000	13:06:20
0.10783	161.90000000	13:05:58
0.10770	180.80000000	13:05:43
0.10786	121.40000000	13:05:28
0.10769	185.40000000	13:05:25
0.10785	285.60000000	13:05:24
0.10786	404.80000000	13:05:18
0.10786	4595.20000000	13:05:18
0.10786	7020.70000000	13:05:18
0.10786	3030.40000000	13:05:18
0.10786	195.10000000	13:05:18
0.10777	182.60000000	13:05:16
0.10769	1109.80000000	13:04:58
0.10757	176.80000000	13:04:48
0.10750	185.80000000	13:04:47
0.10766	68.60000000	13:04:46
0.10766	464.40000000	13:04:46
0.10732	949.80000000	13:04:42
0.10720	584.70000000	13:04:32
0.10719	654.90000000	13:04:32
0.10719	1538.40000000	13:04:32
0.10719	1538.40000000	13:04:32
0.10684	118.20000000	13:04:25
0.10653	187.40000000	13:04:21
0.10674	278.30000000	13:04:20
0.10676	197.00000000	13:04:11
0.10691	186.90000000	13:03:58
0.10702	3737.60000000	13:03:57
0.10703	1795.10000000	13:03:39
0.10688	196.70000000	13:03:38
0.10622	2644.10000000	13:03:17
0.10622	244.90000000	13:03:17
0.10622	203.60000000	13:03:16
0.10644	3238.70000000	13:03:15
0.10654	12628.50000000	13:03:14
0.10654	3182.30000000	13:03:14
0.10671	931.30000000	13:03:05
0.10680	635.70000000	13:03:05
0.10681	641.70000000	13:03:05
0.10716	25962.10000000	13:03:04
0.10715	8964.50000000	13:03:04
0.10714	309.70000000	13:03:04
0.10713	6037.80000000	13:03:04
0.10708	8964.50000000	13:03:04
0.10706	3270.10000000	13:03:04
0.10705	1000.00000000	13:03:04
0.10701	8964.50000000	13:03:04
0.10703	186.70000000	13:03:02
0.10693	364.70000000	13:03:01
0.10686	3743.20000000	13:03:01
0.10695	333.00000000	13:03:01
0.10695	9708.00000000	13:03:01
0.10703	6184.00000000	13:03:01
0.10703	1819.60000000	13:03:01
0.10711	432.30000000	13:03:01
0.10719	9708.00000000	13:02:56
0.10721	152.20000000	13:02:43
0.10723	106.80000000	13:02:34
0.10704	186.60000000	13:02:26
0.10717	345.90000000	13:02:25
0.10727	130.40000000	13:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.05%	Volume 41,339,353
Máx. 0.16439	Min. 0.08915
7 Dias
Variação +52.75%	Volume 65,010,826
Máx. 0.16439	Min. 0.06882
30 Dias
Variação +33.82%	Volume 114,162,341
Máx. 0.16439	Min. 0.06725