MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	3564.50000000	10:22:30
0.086	5343.30000000	10:22:30
0.086	12742.10000000	10:03:53
0.086	5343.30000000	10:03:53
0.087	4600.00000000	09:53:25
0.087	1621.80000000	08:52:26
0.087	300.00000000	08:15:53
0.088	1763.20000000	08:10:45
0.089	11.90000000	07:56:08
0.090	198.50000000	07:55:57
0.090	5343.30000000	07:55:57
0.089	247.70000000	07:52:56
0.089	247.70000000	07:48:26
0.089	246.00000000	07:46:49
0.089	446.90000000	07:36:12
0.089	246.00000000	07:36:12
0.089	5343.30000000	07:36:12
0.089	19590.50000000	07:33:17
0.090	8308.70000000	07:31:46
0.090	5343.30000000	07:31:46
0.089	2419.90000000	07:27:20
0.088	19470.90000000	07:27:18
0.088	100.00000000	07:27:18
0.087	286.40000000	06:58:40
0.087	137.80000000	06:58:40
0.087	100.00000000	06:30:47
0.087	11.50000000	06:28:05
0.087	57.20000000	06:27:54
0.087	7.20000000	06:24:02
0.087	43.50000000	06:23:53
0.087	205.50000000	06:23:46
0.087	1877.30000000	06:23:40
0.087	286.40000000	06:23:40
0.087	100.00000000	06:05:03
0.087	19.90000000	05:57:07
0.087	117.90000000	05:57:01
0.087	2.80000000	05:32:15
0.087	135.80000000	05:31:44
0.086	1.80000000	05:24:19
0.086	6.20000000	05:24:08
0.086	136.80000000	05:23:54
0.085	120.20000000	03:19:15
0.085	355.00000000	03:19:14
0.083	143.70000000	00:27:59
0.083	143.40000000	23:55:48
0.083	144.00000000	22:01:12
0.083	144.70000000	21:16:17
0.082	144.80000000	21:03:01
0.083	144.60000000	19:55:33
0.082	12165.40000000	19:54:21
0.082	2108.50000000	19:54:20
0.082	145.20000000	19:54:20
0.082	145.20000000	19:50:17
0.082	97.90000000	18:47:17
0.083	93.30000000	17:44:41
0.083	1205.40000000	17:39:49
0.083	3650.00000000	17:39:39
0.082	18600.00000000	17:39:39
0.081	162.30000000	16:51:47
0.081	6.10000000	16:49:25
0.082	5.80000000	16:48:06
0.082	835.10000000	15:44:51
0.082	143.40000000	15:18:52
0.083	18600.00000000	14:48:16
0.083	143.40000000	14:40:46
0.083	5.80000000	13:18:26
0.084	2405.20000000	10:50:00
0.083	120.20000000	10:01:07
0.083	2405.20000000	09:50:49
0.083	143.70000000	09:50:49
0.083	118.00000000	09:17:42
0.083	144.50000000	09:17:41
0.086	2360.40000000	04:36:02
0.086	118.00000000	04:01:04
0.085	1496.60000000	03:44:16
0.085	2360.40000000	03:36:52
0.086	5.20000000	02:20:10
0.087	242.10000000	00:44:40
0.087	241.90000000	00:44:40
0.087	242.20000000	00:44:40
0.087	243.80000000	00:44:40
0.087	27.40000000	00:44:40
0.087	1042.40000000	23:09:20
0.087	1149.20000000	23:07:55
0.087	1149.20000000	23:06:28
0.087	1149.20000000	23:04:23
0.088	1149.20000000	23:01:44
0.088	1000.00000000	18:09:54
0.089	131.70000000	15:52:52
0.089	650.80000000	15:49:53
0.088	342.00000000	14:32:52
0.088	1300.00000000	12:44:00
0.087	497.90000000	09:45:03
0.087	497.90000000	07:51:37
0.086	58.10000000	04:56:07
0.086	139.20000000	04:56:01
0.086	139.20000000	04:48:47
0.086	139.00000000	04:44:16
0.086	139.20000000	04:37:44
0.086	139.10000000	04:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 168,235
Máx. 0.090	Min. 0.081
7 Dias
Variação -0.75%	Volume 492,165
Máx. 0.090	Min. 0.077
30 Dias
Variação -23.92%	Volume 2,677,757
Máx. 0.114	Min. 0.077