MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076	3293.80000000	02:31:39
0.076	3478.40000000	02:31:37
0.076	6616.00000000	02:03:32
0.076	5240.40000000	00:18:59
0.077	157.30000000	00:09:59
0.077	6.50000000	19:23:54
0.076	5000.00000000	17:39:15
0.076	6.50000000	15:54:03
0.076	19590.50000000	15:51:05
0.076	19591.70000000	15:51:01
0.076	6160.10000000	13:59:25
0.076	13111.00000000	13:59:25
0.076	6514.80000000	13:59:06
0.076	13111.00000000	13:59:06
0.076	4618.10000000	13:59:00
0.076	10000.00000000	13:59:00
0.076	5000.00000000	13:59:00
0.076	19613.00000000	13:59:00
0.076	5000.00000000	13:29:32
0.076	5000.00000000	13:29:32
0.076	9451.30000000	13:16:46
0.076	10074.70000000	13:16:46
0.076	14526.00000000	13:16:07
0.076	5000.00000000	13:16:07
0.076	877.00000000	13:13:27
0.076	19532.00000000	13:01:19
0.076	19532.00000000	13:01:17
0.076	19532.00000000	13:01:14
0.076	19532.00000000	13:01:12
0.076	19532.00000000	13:01:11
0.076	19532.00000000	13:01:10
0.076	4336.10000000	12:56:41
0.076	1.00000000	12:56:41
0.077	1865.40000000	12:19:30
0.078	1.30000000	11:41:45
0.078	191.70000000	11:41:45
0.078	191.60000000	11:41:45
0.078	962.40000000	11:40:48
0.078	18600.00000000	11:40:47
0.078	385.30000000	11:39:19
0.078	192.60000000	11:39:18
0.078	192.70000000	11:39:18
0.078	0.80000000	11:34:23
0.078	192.20000000	11:34:23
0.078	192.20000000	11:34:23
0.078	192.50000000	11:31:26
0.078	193.00000000	11:31:25
0.078	18600.00000000	11:27:05
0.078	1289.50000000	11:20:22
0.078	191.60000000	11:17:29
0.078	979.50000000	11:16:20
0.078	1302.60000000	11:13:51
0.078	191.60000000	11:13:51
0.079	6.20000000	07:53:44
0.079	6.20000000	06:30:04
0.081	5937.80000000	03:18:36
0.081	4920.90000000	03:18:06
0.081	7612.00000000	03:18:06
0.081	3061.00000000	03:17:36
0.081	1865.40000000	03:17:36
0.081	7612.00000000	03:17:36
0.081	4924.80000000	03:17:07
0.081	7612.00000000	03:17:07
0.081	4646.30000000	03:16:36
0.081	7896.00000000	03:16:36
0.079	5911.30000000	03:16:07
0.079	12688.70000000	03:16:07
0.078	3600.00000000	01:35:18
0.078	15000.00000000	01:35:18
0.076	4000.00000000	23:54:08
0.076	2694.90000000	23:45:07
0.076	16893.10000000	23:45:07
0.076	6.50000000	23:45:03
0.075	221.90000000	21:01:04
0.075	18600.00000000	20:24:51
0.078	13.20000000	16:25:02
0.079	193.00000000	16:00:18
0.079	113.00000000	16:00:18
0.078	289.80000000	16:00:17
0.078	19181.50000000	16:00:16
0.078	273.70000000	16:00:06
0.078	19196.30000000	16:00:06
0.078	500.00000000	15:59:20
0.078	1000.00000000	15:59:16
0.078	1000.00000000	15:59:12
0.078	1000.00000000	15:59:08
0.078	1000.00000000	15:59:04
0.078	1000.00000000	15:59:00
0.078	1000.00000000	15:58:57
0.078	1000.00000000	15:58:53
0.078	1000.00000000	15:58:49
0.078	1000.00000000	15:58:45
0.078	1000.00000000	15:58:40
0.077	157.10000000	15:13:44
0.078	157.10000000	15:13:08
0.079	189.70000000	12:47:35
0.079	1026.70000000	12:47:33
0.079	995.90000000	12:47:32
0.079	664.10000000	12:47:32
0.079	27.30000000	12:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 433,176
Máx. 0.081	Min. 0.076
7 Dias
Variação -5.93%	Volume 801,904
Máx. 0.083	Min. 0.075
30 Dias
Variação -7.51%	Volume 5,426,094
Máx. 0.088	Min. 0.075