MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.106	372.80000000	09:38:44
0.106	8035.60000000	09:38:44
0.106	3072.30000000	09:03:23
0.106	1706.90000000	09:03:23
0.106	5763.90000000	08:49:47
0.106	283.50000000	08:49:47
0.106	690.70000000	08:02:45
0.106	141.80000000	08:02:45
0.106	612.80000000	08:02:23
0.106	141.70000000	08:02:23
0.107	699.70000000	07:17:04
0.107	700.30000000	07:16:50
0.106	6047.40000000	06:49:40
0.106	400.00000000	06:41:20
0.104	431.80000000	06:25:08
0.103	14499.80000000	06:12:39
0.106	141.30000000	05:25:18
0.105	451.80000000	05:25:16
0.105	143.10000000	05:25:16
0.103	14540.50000000	05:24:08
0.102	147.40000000	05:21:50
0.102	14740.60000000	05:21:49
0.101	3864.90000000	05:21:40
0.100	2598.70000000	05:14:49
0.100	8104.70000000	05:09:08
0.100	15015.00000000	05:09:08
0.100	3280.30000000	05:09:08
0.100	106.90000000	05:09:06
0.100	3258.80000000	05:09:06
0.100	264.30000000	05:09:05
0.102	9578.70000000	03:22:26
0.103	149.10000000	02:52:15
0.102	63.70000000	02:41:36
0.102	489.90000000	02:41:36
0.102	9025.10000000	02:41:36
0.101	956.50000000	02:26:50
0.102	146.70000000	02:20:38
0.103	4866.30000000	02:20:38
0.104	2715.90000000	01:33:11
0.106	4181.00000000	01:18:55
0.110	4181.00000000	00:58:00
0.109	105.80000000	00:16:30
0.106	108.20000000	00:12:31
0.106	106.00000000	00:07:56
0.108	3139.80000000	23:41:40
0.108	7102.00000000	23:41:40
0.108	1214.20000000	23:41:40
0.108	106.00000000	23:30:04
0.107	374.40000000	23:17:39
0.108	11456.00000000	23:04:36
0.108	138.70000000	22:47:51
0.106	3254.20000000	22:44:22
0.106	1320.20000000	22:44:22
0.106	140.80000000	22:44:22
0.108	3479.70000000	22:43:11
0.108	92.90000000	22:43:11
0.108	1352.70000000	22:41:36
0.106	19531.00000000	22:41:16
0.106	4715.20000000	22:38:07
0.106	141.10000000	22:26:24
0.107	13730.30000000	22:21:40
0.107	1550.80000000	22:21:40
0.106	6982.60000000	22:21:40
0.106	1002.50000000	22:21:40
0.105	142.50000000	22:21:38
0.104	5835.10000000	22:17:12
0.103	1352.70000000	22:15:32
0.103	86.60000000	21:48:26
0.103	140.80000000	21:48:26
0.102	2545.20000000	21:45:49
0.102	5585.30000000	21:45:49
0.102	18928.90000000	21:45:49
0.102	282.80000000	21:45:48
0.101	314.30000000	21:45:46
0.103	86.60000000	21:45:45
0.104	10973.20000000	21:45:45
0.107	14084.50000000	21:45:40
0.107	140.80000000	21:45:40
0.106	2924.70000000	21:43:42
0.107	2924.70000000	21:42:22
0.107	1808.60000000	21:40:47
0.107	1153.60000000	21:40:47
0.104	349.20000000	21:39:27
0.106	14173.70000000	21:39:24
0.108	2962.20000000	21:37:29
0.108	1153.60000000	21:35:35
0.109	13717.40000000	21:32:10
0.110	1854.90000000	21:26:43
0.110	1.00000000	21:20:46
0.111	1.00000000	21:20:40
0.110	1155.10000000	21:10:55
0.110	1153.60000000	21:08:21
0.109	270.50000000	21:02:17
0.112	1.00000000	19:50:32
0.111	134.80000000	19:40:06
0.111	4978.30000000	19:40:06
0.110	1.00000000	19:38:50
0.111	3355.80000000	19:38:12
0.110	135.70000000	19:38:12
0.108	1.00000000	19:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 1,164,643
Máx. 0.117	Min. 0.100
7 Dias
Variação +57.19%	Volume 3,484,096
Máx. 0.161	Min. 0.065
30 Dias
Variação +32.79%	Volume 5,442,465
Máx. 0.161	Min. 0.061