MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083	143.70000000	00:27:59
0.083	143.40000000	23:55:48
0.083	144.00000000	22:01:12
0.083	144.70000000	21:16:17
0.082	144.80000000	21:03:01
0.083	144.60000000	19:55:33
0.082	12165.40000000	19:54:21
0.082	2108.50000000	19:54:20
0.082	145.20000000	19:54:20
0.082	145.20000000	19:50:17
0.082	97.90000000	18:47:17
0.083	93.30000000	17:44:41
0.083	1205.40000000	17:39:49
0.083	3650.00000000	17:39:39
0.082	18600.00000000	17:39:39
0.081	162.30000000	16:51:47
0.081	6.10000000	16:49:25
0.082	5.80000000	16:48:06
0.082	835.10000000	15:44:51
0.082	143.40000000	15:18:52
0.083	18600.00000000	14:48:16
0.083	143.40000000	14:40:46
0.083	5.80000000	13:18:26
0.084	2405.20000000	10:50:00
0.083	120.20000000	10:01:07
0.083	2405.20000000	09:50:49
0.083	143.70000000	09:50:49
0.083	118.00000000	09:17:42
0.083	144.50000000	09:17:41
0.086	2360.40000000	04:36:02
0.086	118.00000000	04:01:04
0.085	1496.60000000	03:44:16
0.085	2360.40000000	03:36:52
0.086	5.20000000	02:20:10
0.087	242.10000000	00:44:40
0.087	241.90000000	00:44:40
0.087	242.20000000	00:44:40
0.087	243.80000000	00:44:40
0.087	27.40000000	00:44:40
0.087	1042.40000000	23:09:20
0.087	1149.20000000	23:07:55
0.087	1149.20000000	23:06:28
0.087	1149.20000000	23:04:23
0.088	1149.20000000	23:01:44
0.088	1000.00000000	18:09:54
0.089	131.70000000	15:52:52
0.089	650.80000000	15:49:53
0.088	342.00000000	14:32:52
0.088	1300.00000000	12:44:00
0.087	497.90000000	09:45:03
0.087	497.90000000	07:51:37
0.086	58.10000000	04:56:07
0.086	139.20000000	04:56:01
0.086	139.20000000	04:48:47
0.086	139.00000000	04:44:16
0.086	139.20000000	04:37:44
0.086	139.10000000	04:37:27
0.086	138.90000000	04:33:47
0.086	138.70000000	04:18:55
0.086	138.70000000	04:10:50
0.087	137.90000000	03:45:56
0.087	137.60000000	03:39:17
0.087	138.00000000	03:32:25
0.087	138.10000000	03:32:02
0.087	138.10000000	03:31:48
0.087	138.10000000	03:31:17
0.087	138.10000000	03:30:27
0.087	138.20000000	03:29:57
0.087	137.60000000	03:22:08
0.087	137.70000000	03:17:22
0.087	137.70000000	03:17:06
0.087	137.80000000	03:14:01
0.087	1513.20000000	01:50:32
0.087	13.40000000	01:45:40
0.087	19.70000000	01:44:42
0.087	50.40000000	01:39:26
0.086	5.20000000	01:39:25
0.087	126.40000000	01:38:28
0.087	29.50000000	01:38:22
0.087	1303.30000000	01:38:22
0.085	141.50000000	23:45:55
0.085	975.60000000	23:09:24
0.085	1178.60000000	23:06:21
0.085	1178.60000000	23:04:36
0.085	1178.60000000	23:01:49
0.084	142.20000000	19:41:14
0.084	29.50000000	14:53:50
0.086	35.90000000	14:28:02
0.084	18600.00000000	14:27:29
0.084	18600.00000000	14:23:32
0.083	608.80000000	13:57:24
0.082	375.80000000	12:36:19
0.082	35.90000000	11:54:38
0.082	210.50000000	10:37:32
0.082	56.20000000	07:21:42
0.082	112.40000000	06:47:27
0.082	157.60000000	06:47:17
0.082	222.90000000	05:52:18
0.082	225.60000000	03:33:38
0.082	245.20000000	00:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 71,653
Máx. 0.087	Min. 0.081
7 Dias
Variação -4.33%	Volume 385,313
Máx. 0.089	Min. 0.077
30 Dias
Variação -26.66%	Volume 2,570,905
Máx. 0.114	Min. 0.077