MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080	2015.40000000	21:16:53
0.079	5000.00000000	16:38:04
0.079	6775.20000000	16:38:04
0.081	7939.00000000	07:22:52
0.081	447.80000000	05:50:14
0.081	958.50000000	05:50:14
0.081	1225.00000000	05:50:12
0.081	958.50000000	05:50:11
0.081	1381.60000000	05:50:10
0.081	12546.30000000	05:50:10
0.081	447.80000000	05:50:06
0.081	1675.10000000	05:50:05
0.081	1106.00000000	05:50:04
0.081	2125.10000000	05:50:04
0.081	4612.10000000	05:50:03
0.081	2442.60000000	05:50:03
0.081	450.10000000	05:50:02
0.081	4199.40000000	05:50:01
0.081	2461.40000000	05:50:01
0.081	4599.50000000	05:50:00
0.081	856.70000000	04:29:30
0.082	10178.30000000	23:24:44
0.082	2535.90000000	23:20:57
0.082	608.40000000	23:20:56
0.082	5477.80000000	22:48:15
0.081	45.00000000	22:48:14
0.081	127.50000000	22:48:14
0.081	18427.50000000	22:48:14
0.081	1026.50000000	22:48:13
0.081	13096.80000000	22:48:09
0.081	5503.20000000	22:48:09
0.082	445.60000000	22:48:01
0.082	445.40000000	22:48:01
0.081	440.60000000	22:47:42
0.081	440.60000000	22:47:42
0.082	1487.20000000	22:47:38
0.082	440.60000000	22:47:38
0.081	988.00000000	22:47:23
0.082	4544.30000000	22:47:15
0.082	449.00000000	22:47:14
0.081	1386.50000000	22:47:13
0.081	449.00000000	22:47:13
0.081	449.00000000	22:47:12
0.081	449.00000000	22:47:11
0.081	105.80000000	22:47:11
0.082	2191.20000000	22:47:03
0.082	449.60000000	22:47:02
0.082	4390.90000000	22:47:02
0.082	2810.80000000	22:47:00
0.081	179.30000000	22:46:54
0.081	18420.70000000	22:46:54
0.081	1510.60000000	22:46:51
0.081	446.20000000	22:46:51
0.081	2999.50000000	22:46:36
0.081	2107.10000000	22:46:34
0.081	450.00000000	22:46:32
0.081	3656.70000000	22:46:31
0.081	1502.70000000	17:21:58
0.084	11856.00000000	14:10:49
0.085	1187.60000000	14:07:40
0.082	320.70000000	09:38:58
0.082	18279.30000000	09:38:57
0.082	446.40000000	09:28:08
0.082	96.00000000	08:31:42
0.082	4056.10000000	08:31:41
0.082	1198.60000000	07:39:34
0.082	462.60000000	07:20:33
0.082	13600.00000000	06:39:51
0.082	5000.00000000	06:39:51
0.083	3877.20000000	06:22:57
0.082	10000.00000000	06:02:39
0.082	5000.00000000	06:02:39
0.083	1198.60000000	04:30:48
0.084	2158.10000000	04:01:21
0.084	8256.50000000	04:01:21
0.084	8185.40000000	04:01:21
0.083	9423.80000000	03:26:41
0.083	4588.10000000	03:26:41
0.083	4588.10000000	03:26:41
0.082	64.00000000	01:27:56
0.082	448.00000000	01:20:52
0.081	1863.60000000	00:31:19
0.081	0.20000000	00:24:46
0.080	630.60000000	00:04:21
0.080	1232.80000000	00:04:21
0.080	0.20000000	00:04:21
0.083	1000.00000000	21:55:43
0.083	1000.00000000	21:55:17
0.082	3016.10000000	15:11:09
0.081	1357.30000000	14:42:14
0.081	89.60000000	13:55:20
0.081	115.60000000	13:55:18
0.082	286.70000000	13:54:28
0.082	831.10000000	13:53:58
0.081	1520.60000000	13:51:52
0.081	1136.00000000	13:51:51
0.081	1033.00000000	13:50:24
0.081	1491.50000000	13:50:20
0.081	1254.40000000	13:50:12
0.081	1365.00000000	13:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 173,383
Máx. 0.082	Min. 0.079
7 Dias
Variação -4.46%	Volume 882,412
Máx. 0.088	Min. 0.079
30 Dias
Variação -3.45%	Volume 11,445,767
Máx. 0.090	Min. 0.071