MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	101.60000000	13:21:11
0.109	2990.60000000	12:19:38
0.107	865.50000000	05:57:17
0.107	575.50000000	05:53:11
0.107	969.00000000	05:53:11
0.107	914.90000000	05:43:50
0.107	989.30000000	05:43:50
0.108	783.70000000	04:40:22
0.108	901.10000000	04:40:22
0.107	4104.60000000	04:21:27
0.107	737.40000000	04:21:27
0.107	7649.90000000	04:19:53
0.107	773.10000000	04:19:53
0.107	3479.90000000	03:49:43
0.106	914.20000000	00:01:00
0.105	425.90000000	23:55:38
0.106	425.90000000	22:21:14
0.106	889.20000000	21:12:11
0.106	872.30000000	21:12:11
0.106	1051.70000000	21:12:11
0.105	598.00000000	21:01:28
0.105	95.90000000	21:01:28
0.106	474.50000000	21:00:22
0.105	6.70000000	21:00:07
0.105	940.30000000	21:00:07
0.105	874.50000000	20:42:10
0.105	1565.40000000	20:42:09
0.105	762.40000000	20:42:09
0.105	7387.00000000	20:42:09
0.106	656.00000000	20:41:55
0.106	762.50000000	20:41:55
0.106	982.50000000	20:16:44
0.106	2143.30000000	20:16:37
0.106	2360.50000000	20:15:31
0.106	2558.00000000	20:15:24
0.106	3710.20000000	20:15:15
0.106	2312.90000000	20:04:23
0.106	3782.10000000	20:03:40
0.106	3396.20000000	20:03:20
0.106	109.00000000	20:01:02
0.105	9491.20000000	20:00:02
0.100	3302.20000000	20:00:01
0.100	109.00000000	20:00:01
0.102	2567.00000000	20:00:01
0.102	3513.00000000	20:00:01
0.106	26.40000000	19:56:07
0.105	96.30000000	19:55:02
0.106	101.70000000	19:51:39
0.105	1781.50000000	19:50:17
0.105	964.20000000	19:43:58
0.105	2515.70000000	19:43:58
0.104	95.50000000	19:43:57
0.104	122.70000000	19:06:54
0.104	1728.80000000	19:01:25
0.104	1728.80000000	19:01:25
0.104	1801.10000000	19:01:23
0.104	1801.10000000	19:01:23
0.104	2109.00000000	19:01:22
0.104	234.70000000	19:01:22
0.104	234.70000000	19:01:22
0.104	1262.10000000	19:01:21
0.104	1496.80000000	19:01:20
0.104	234.70000000	19:01:20
0.104	234.70000000	19:01:20
0.104	3513.00000000	19:01:05
0.105	123.20000000	18:12:03
0.105	123.20000000	17:42:40
0.105	123.60000000	17:26:52
0.105	123.50000000	17:17:04
0.105	98.40000000	16:36:46
0.104	606.10000000	13:01:29
0.104	956.60000000	13:00:38
0.105	1244.40000000	10:21:42
0.105	3513.00000000	10:21:42
0.110	6685.00000000	02:59:57
0.110	16980.00000000	02:57:23
0.110	3513.00000000	02:57:23
0.110	3513.00000000	02:54:19
0.104	283.30000000	02:05:10
0.104	966.90000000	02:01:58
0.103	1099.20000000	20:24:50
0.103	1941.80000000	20:23:40
0.102	1959.90000000	20:17:13
0.104	125.20000000	14:30:10
0.104	182.00000000	14:25:51
0.106	123.10000000	13:55:11
0.105	123.40000000	13:42:05
0.105	2990.60000000	13:35:38
0.106	3.70000000	13:28:09
0.107	2990.60000000	13:27:10
0.106	61.00000000	12:55:15
0.106	258.40000000	12:55:06
0.106	990.90000000	12:54:56
0.105	2806.30000000	12:45:14
0.104	5000.00000000	12:40:27
0.104	3864.70000000	09:50:42
0.104	3858.30000000	09:47:59
0.104	3855.70000000	09:45:03
0.104	3859.50000000	09:39:53
0.104	93.00000000	09:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 107,551
Máx. 0.109	Min. 0.100
7 Dias
Variação +1.62%	Volume 766,677
Máx. 0.111	Min. 0.099
30 Dias
Variação +1.46%	Volume 2,254,193
Máx. 0.119	Min. 0.093