MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103	366.80000000	05:54:34
0.103	43.10000000	01:18:27
0.103	1358.70000000	00:16:05
0.103	862.50000000	00:16:05
0.101	11106.00000000	19:02:26
0.102	862.50000000	18:22:40
0.104	7494.00000000	14:11:34
0.104	11106.00000000	14:11:34
0.104	1000.00000000	13:54:13
0.102	87.40000000	13:37:00
0.102	87.40000000	12:49:59
0.101	380.90000000	12:18:17
0.101	1599.00000000	12:18:17
0.101	7494.00000000	08:32:07
0.101	11106.00000000	08:32:07
0.102	8494.00000000	08:00:35
0.102	10106.00000000	08:00:34
0.102	1000.00000000	08:00:34
0.102	586.00000000	05:55:08
0.100	197.20000000	01:22:14
0.101	33.50000000	01:22:14
0.100	8884.80000000	23:49:57
0.101	500.00000000	21:06:25
0.101	10401.00000000	19:47:52
0.101	1599.00000000	19:47:52
0.101	2769.60000000	19:46:56
0.101	6159.00000000	19:46:56
0.101	2769.90000000	19:46:56
0.100	5303.30000000	19:46:39
0.100	2769.90000000	19:46:39
0.100	2769.60000000	19:46:39
0.101	6159.00000000	19:46:39
0.101	19525.00000000	19:46:39
0.101	1599.00000000	19:46:39
0.101	2761.30000000	19:46:37
0.101	2761.90000000	19:46:37
0.101	7142.10000000	19:46:37
0.101	219.90000000	19:46:37
0.100	2761.90000000	19:46:23
0.100	7142.10000000	19:46:23
0.100	2761.30000000	19:46:23
0.100	219.90000000	19:46:23
0.101	5892.00000000	19:46:23
0.101	19525.00000000	19:46:23
0.101	1599.00000000	19:46:23
0.101	19525.00000000	19:46:14
0.101	18600.00000000	19:46:14
0.101	1599.00000000	19:46:14
0.102	19625.40000000	19:45:40
0.102	24531.40000000	19:45:39
0.102	24531.40000000	19:45:38
0.102	24531.40000000	19:45:38
0.102	24531.40000000	19:45:36
0.102	216.80000000	19:45:34
0.102	215.80000000	19:45:33
0.102	1.60000000	19:13:14
0.102	3428.10000000	19:08:49
0.102	2343.80000000	19:08:42
0.102	1599.00000000	19:08:42
0.102	2343.80000000	19:08:31
0.102	1599.00000000	19:08:31
0.102	164.60000000	19:08:16
0.102	2346.50000000	19:08:09
0.102	1599.00000000	19:08:09
0.102	2346.10000000	19:08:01
0.102	1599.00000000	19:08:01
0.102	2346.50000000	19:07:54
0.102	1599.00000000	19:07:54
0.102	1070.00000000	19:07:19
0.102	1000.00000000	19:07:19
0.102	1599.00000000	19:07:19
0.102	216.30000000	19:07:19
0.102	2131.70000000	19:07:13
0.102	1599.00000000	19:07:13
0.102	216.30000000	19:07:13
0.101	4442.40000000	19:05:41
0.101	2331.80000000	19:05:41
0.101	1000.00000000	19:05:41
0.102	220.90000000	18:02:26
0.100	1330.90000000	16:33:06
0.100	49.30000000	16:33:06
0.102	484.00000000	16:01:19
0.101	49.30000000	16:01:18
0.101	8293.50000000	16:01:18
0.101	8617.00000000	16:01:18
0.101	9983.00000000	16:01:18
0.101	816.70000000	15:42:31
0.100	1923.80000000	14:00:50
0.102	1000.00000000	09:33:14
0.103	2674.70000000	06:28:43
0.103	613.80000000	06:28:43
0.103	625.10000000	06:28:43
0.103	487.40000000	06:28:43
0.103	1000.00000000	06:28:43
0.103	1599.00000000	06:28:43
0.103	969.40000000	06:18:04
0.104	48.00000000	06:03:10
0.103	48.00000000	03:30:35
0.103	16.30000000	03:30:02
0.103	208.00000000	03:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 75,140
Máx. 0.104	Min. 0.101
7 Dias
Variação -5.53%	Volume 907,056
Máx. 0.119	Min. 0.100
30 Dias
Variação +45.37%	Volume 9,873,631
Máx. 0.161	Min. 0.061