MELANIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054	1845.00000000	23:00:50
0.054	203.70000000	21:28:47
0.054	4624.00000000	20:56:54
0.054	1000.00000000	20:56:24
0.054	113.00000000	20:47:04
0.054	142.40000000	20:27:22
0.054	1000.00000000	20:27:22
0.054	2776.40000000	20:21:21
0.054	458.90000000	20:18:05
0.054	1853.90000000	20:18:05
0.054	18600.00000000	20:17:16
0.054	1855.60000000	20:17:16
0.054	1739.90000000	20:12:37
0.054	925.00000000	20:10:00
0.054	92.80000000	20:10:00
0.054	4616.20000000	19:59:28
0.054	1834.90000000	19:59:08
0.054	1845.60000000	19:59:08
0.054	1000.00000000	19:52:00
0.054	4604.90000000	19:52:00
0.054	12.70000000	19:48:22
0.055	16.20000000	19:47:45
0.055	3664.30000000	19:47:45
0.054	176.20000000	19:41:42
0.054	2756.30000000	19:41:04
0.054	1835.10000000	19:40:19
0.054	1836.20000000	19:40:13
0.054	1786.50000000	19:37:58
0.054	1553.50000000	19:37:58
0.054	4593.80000000	19:37:55
0.054	2752.70000000	19:37:55
0.055	2312.00000000	19:37:37
0.055	2748.40000000	19:37:22
0.055	2748.40000000	19:37:21
0.055	2748.40000000	19:37:21
0.055	2748.10000000	19:36:51
0.055	1061.00000000	19:35:41
0.055	1691.20000000	19:35:41
0.054	2753.20000000	19:35:18
0.055	2751.50000000	19:35:10
0.054	6464.50000000	19:32:58
0.054	743.10000000	19:32:58
0.054	1834.30000000	19:32:54
0.054	164.30000000	19:32:24
0.054	2766.40000000	19:32:10
0.054	2767.00000000	19:31:54
0.054	1844.40000000	19:30:23
0.054	2767.70000000	19:30:20
0.054	2762.30000000	19:27:28
0.054	3675.10000000	19:26:57
0.054	10565.40000000	19:26:57
0.054	3677.10000000	19:26:57
0.054	1680.60000000	19:26:57
0.055	8878.40000000	19:25:38
0.055	5668.50000000	19:25:38
0.055	30.70000000	19:24:17
0.054	18600.00000000	19:23:13
0.055	5742.60000000	19:23:10
0.055	11861.00000000	19:23:10
0.055	1140.80000000	19:23:10
0.054	4596.50000000	19:23:10
0.054	4599.20000000	19:22:09
0.054	518.60000000	17:53:53
0.054	249.90000000	17:51:38
0.054	736.10000000	17:50:51
0.053	2808.70000000	17:48:48
0.053	1874.40000000	16:00:58
0.053	1000.00000000	15:54:07
0.053	1874.70000000	15:54:07
0.053	3780.70000000	15:32:52
0.053	10565.40000000	15:32:52
0.053	2833.30000000	15:32:52
0.053	943.70000000	15:29:20
0.054	15.00000000	15:09:38
0.054	45.70000000	15:05:40
0.054	96.30000000	15:01:56
0.054	116.10000000	15:01:22
0.054	2768.40000000	14:15:23
0.054	407.90000000	14:12:29
0.054	4612.70000000	14:03:03
0.054	2764.60000000	14:03:03
0.054	2769.90000000	14:02:20
0.054	2768.40000000	14:02:06
0.054	1000.00000000	14:01:48
0.054	2767.50000000	14:01:48
0.054	1000.00000000	14:01:33
0.054	1000.00000000	14:01:22
0.054	2762.90000000	14:01:22
0.054	2762.20000000	14:01:19
0.054	1000.00000000	14:01:19
0.054	2764.40000000	14:00:39
0.054	461.30000000	13:59:06
0.054	2767.10000000	13:41:49
0.054	18600.00000000	13:12:44
0.054	1857.30000000	13:09:59
0.054	1845.00000000	13:09:43
0.054	8206.60000000	13:08:29
0.054	10393.40000000	13:08:29
0.055	10565.40000000	13:07:35
0.055	458.00000000	13:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 482,105
Máx. 0.056	Min. 0.053
7 Dias
Variação -17.52%	Volume 4,946,002
Máx. 0.066	Min. 0.053
30 Dias
Variação -36.84%	Volume 12,486,076
Máx. 0.090	Min. 0.053