MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084	1970.13022000	06:20:13
0.084	1333.18379000	06:20:09
0.084	1333.18379000	06:15:18
0.084	1333.18379000	06:04:57
0.084	1333.18379000	06:03:02
0.084	1333.18379000	05:48:41
0.084	1333.18379000	05:48:25
0.084	1333.18379000	05:47:26
0.084	1333.18379000	05:47:06
0.084	1333.18379000	05:46:50
0.084	1333.18379000	05:46:00
0.084	1333.18379000	05:39:36
0.084	1333.18379000	05:39:10
0.084	1333.18379000	05:36:35
0.084	339.18910000	05:33:20
0.085	1333.18379000	05:28:09
0.084	1333.18379000	05:24:30
0.085	1333.18379000	05:21:40
0.085	1333.18379000	05:21:06
0.085	1333.18379000	05:17:11
0.085	1333.18379000	05:17:05
0.085	2221.39463000	05:04:49
0.085	1333.18379000	05:04:46
0.085	1333.18379000	05:04:11
0.085	271.27812000	05:02:04
0.085	271.27812000	05:01:56
0.085	1333.18379000	05:01:54
0.085	888.21084000	05:01:13
0.085	1333.18379000	05:01:05
0.085	2666.36758000	04:46:31
0.085	1333.18379000	04:46:28
0.085	1333.18379000	04:37:47
0.085	1333.18379000	04:37:10
0.085	444.97295000	04:32:00
0.085	2221.39463000	04:31:58
0.085	1333.18379000	04:31:54
0.085	1333.18379000	04:30:26
0.085	1333.18379000	04:25:45
0.085	1333.18379000	04:23:10
0.085	1333.18379000	04:16:38
0.085	1333.18379000	04:16:20
0.085	1333.18379000	04:10:13
0.085	1333.18379000	04:09:19
0.085	1333.18379000	04:05:41
0.085	1333.18379000	04:04:00
0.085	1333.18379000	04:03:38
0.085	1333.18379000	03:27:10
0.085	1333.18379000	03:24:36
0.085	1333.18379000	03:23:59
0.085	1333.18379000	03:15:17
0.085	1333.18379000	03:10:05
0.085	363.80728000	03:07:57
0.085	363.64346000	03:07:42
0.085	363.28781000	03:07:33
0.085	1333.18379000	03:04:41
0.085	1333.18379000	03:04:02
0.085	807.41809000	03:03:51
0.085	525.76570000	03:03:51
0.085	1333.18379000	03:02:34
0.085	1333.18379000	03:02:02
0.085	318.33120000	03:00:09
0.085	1333.18379000	03:00:04
0.085	309.30538000	03:00:04
0.085	1333.18379000	02:58:42
0.085	888.21084000	02:58:40
0.085	1333.18379000	02:58:36
0.085	1333.18379000	02:57:56
0.085	1333.18379000	02:56:43
0.085	258.52887000	02:55:28
0.085	360.41155000	02:55:23
0.085	1333.18379000	02:55:21
0.085	1333.18379000	02:55:00
0.085	243.58919000	02:54:41
0.085	1333.18379000	02:54:41
0.085	1333.18379000	02:52:34
0.085	432.62069000	02:51:30
0.085	429.56772000	02:51:26
0.085	428.66183000	02:51:21
0.085	430.31146000	02:51:16
0.085	316.37562000	02:51:10
0.085	426.02054000	02:51:05
0.085	1333.18379000	02:51:01
0.085	314.29359000	02:51:01
0.085	305.89220000	02:50:39
0.085	1333.18379000	02:50:39
0.085	444.97295000	02:50:20
0.085	888.21084000	02:50:20
0.085	1333.18379000	02:49:21
0.085	1333.18379000	02:48:39
0.085	278.86634000	02:48:12
0.085	1333.18379000	02:48:03
0.085	1333.18379000	02:47:31
0.085	1333.18379000	02:47:06
0.085	278.95905000	02:45:46
0.085	1333.18379000	02:45:22
0.085	845.58455000	02:45:09
0.085	1333.18379000	02:45:08
0.085	1333.18379000	02:42:40
0.085	1333.18379000	02:42:31
0.085	2126.97794000	02:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 327,256
Máx. 0.086	Min. 0.083
7 Dias
Variação +1.32%	Volume 3,499,182
Máx. 0.089	Min. 0.078
30 Dias
Variação -21.89%	Volume 14,748,616
Máx. 0.112	Min. 0.078