MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076	1129.72327000	09:31:05
0.076	2449.35601000	09:04:12
0.076	8216.36429000	09:04:12
0.076	335.34740000	08:45:56
0.076	1356.74695000	05:23:15
0.076	1973.68421000	05:06:27
0.076	2126.15580000	05:06:27
0.076	3025.30414000	04:12:22
0.075	3608.46997000	03:23:56
0.075	2000.00000000	03:23:56
0.075	99.26700000	03:13:12
0.075	24926.41279000	02:43:01
0.075	8216.36429000	02:43:01
0.076	3308.81683000	02:43:01
0.076	8216.36429000	02:43:00
0.076	2294.40983000	02:43:00
0.076	1725.83639000	02:43:00
0.076	1031.35379000	02:40:50
0.076	495.04715000	01:40:00
0.076	4504.65233000	00:40:01
0.075	2259.73503000	00:02:40
0.075	110.52070000	23:28:51
0.076	2240.71687000	23:11:15
0.076	1145.94302000	22:35:30
0.076	1054.05698000	22:35:30
0.075	77.96696000	18:18:35
0.075	132.71840000	18:18:35
0.075	132.81094000	18:10:40
0.075	132.79330000	18:10:40
0.075	132.69198000	18:10:39
0.075	2251.19242000	16:54:04
0.076	96.36140000	15:53:23
0.075	89.30784000	15:33:30
0.075	8216.36429000	15:33:30
0.075	2396.36589000	15:33:30
0.075	2987.30903000	15:33:30
0.075	337.15905000	15:23:59
0.075	84.00000000	14:11:59
0.075	624.89999000	14:03:39
0.076	2300.55676000	12:48:37
0.075	274.00000000	12:45:07
0.075	585.87368000	12:45:07
0.075	1654.62415000	12:45:07
0.075	241.00000000	12:45:07
0.075	274.00000000	12:45:07
0.075	2629.09860000	12:45:07
0.076	2646.93474000	12:45:00
0.076	880.12131000	12:44:10
0.076	676.81596000	12:43:08
0.076	1750.31264000	12:43:08
0.076	2471.33411000	11:51:16
0.076	1331.61858000	11:34:30
0.076	1000.00000000	11:18:20
0.076	1789.04516000	10:47:45
0.077	1331.61858000	09:19:47
0.077	1739.99391000	09:19:45
0.077	2026.98580000	09:19:45
0.077	2275.68270000	05:34:23
0.077	2097.08137000	05:28:00
0.077	305.18157000	04:41:15
0.077	551.94207000	03:59:54
0.077	7349.05678000	03:47:52
0.077	1951.33361000	03:38:00
0.077	8216.36429000	03:32:20
0.077	1356.89186000	03:01:35
0.077	688.70809000	03:01:35
0.077	2080.45320000	03:01:22
0.077	1644.71132000	01:52:43
0.077	4710.17751000	01:22:29
0.077	1184.94057000	00:38:41
0.077	2331.72719000	00:36:25
0.077	1918.54616000	22:02:59
0.077	1000.00000000	21:52:27
0.077	2273.87857000	20:52:06
0.077	1257.51589000	20:51:35
0.077	129.76059000	20:49:14
0.077	129.65123000	20:47:36
0.077	129.64283000	20:28:47
0.077	129.52109000	20:23:58
0.077	217.00000000	17:43:11
0.078	2439.18003000	17:17:10
0.078	1900.81598000	17:17:02
0.078	2160.24463000	17:07:35
0.078	1801.45751000	17:07:35
0.077	2232.78371000	17:07:35
0.077	2581.58785000	15:53:35
0.078	2580.64516000	15:43:37
0.077	2260.98191000	15:43:37
0.077	407.19786000	14:32:08
0.078	2302.43425000	14:23:23
0.078	375.80809000	14:23:19
0.078	4078.19136000	14:23:03
0.077	1674.56054000	12:45:08
0.077	2206.19103000	12:39:19
0.077	2284.61648000	12:39:19
0.077	2343.79540000	12:21:16
0.077	4382.52145000	12:01:47
0.077	2610.96605000	11:43:50
0.077	4233.66351000	11:40:31
0.077	1910.52918000	11:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 126,048
Máx. 0.076	Min. 0.075
7 Dias
Variação -4.64%	Volume 1,343,313
Máx. 0.080	Min. 0.075
30 Dias
Variação -8.43%	Volume 7,882,654
Máx. 0.089	Min. 0.075