MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051	4921.25984000	08:36:01
0.051	2038.79218000	08:34:03
0.051	10936.62501000	08:29:47
0.051	561.76469000	08:29:47
0.051	559.58822000	08:29:47
0.051	4901.96078000	08:29:47
0.051	21498.78518000	08:17:56
0.051	1521.01667000	08:09:18
0.051	559.75099000	08:09:13
0.051	565.27968000	08:09:12
0.051	559.75099000	08:09:08
0.051	4901.96078000	08:09:00
0.051	423.05244000	07:56:27
0.051	19720.31225000	07:56:14
0.051	545.41556000	07:56:12
0.051	435.58067000	07:56:07
0.051	374.73005000	07:55:56
0.051	372.77854000	07:55:52
0.051	559.98046000	07:48:19
0.051	557.81250000	07:48:19
0.051	538.10542000	07:46:07
0.051	538.10542000	07:46:04
0.051	538.10542000	07:45:55
0.051	25881.31341000	07:45:55
0.051	396.37672000	07:42:44
0.051	390.16738000	07:42:41
0.051	517.50179000	07:41:57
0.051	393.95623000	07:41:38
0.051	2316.22740000	07:39:06
0.051	2048.85439000	07:38:23
0.051	559.07936000	07:37:24
0.051	524.35544000	07:37:18
0.051	396.12080000	07:37:14
0.051	21156.78665000	07:37:01
0.051	1603.60320000	07:33:59
0.051	1473.99523000	07:31:51
0.051	3524.53894000	07:31:47
0.051	1979.94694000	07:31:46
0.051	585.42961000	07:31:42
0.051	877.60845000	07:31:42
0.051	451.63772000	07:31:38
0.051	557.81250000	07:29:41
0.051	559.98046000	07:29:41
0.051	4444.37907000	07:27:36
0.051	232.65202000	07:21:33
0.051	2266.54542000	07:21:33
0.051	133.88140000	07:02:18
0.052	540.50475000	06:55:05
0.052	773.15929000	06:55:05
0.052	2048.07189000	06:53:58
0.052	20119.57479000	06:35:03
0.052	600.00000000	06:09:05
0.052	2154.41331000	06:01:26
0.052	217.25736000	05:32:46
0.052	219.87110000	05:32:46
0.052	553.28819000	05:27:18
0.052	555.89941000	05:27:18
0.052	19473.76449000	05:12:32
0.052	2282.41702000	05:10:09
0.052	777.68834000	05:10:09
0.052	777.66659000	05:10:09
0.052	896.87627000	04:51:17
0.052	895.86695000	04:51:11
0.052	941.55778000	04:51:08
0.052	938.45609000	04:50:53
0.052	6428.54098000	04:49:32
0.052	1055.72797000	04:49:25
0.052	1210.82427000	04:49:20
0.052	705.78909000	04:49:15
0.052	455.35522000	04:49:13
0.052	509.36584000	04:49:09
0.052	2254.39737000	04:47:33
0.052	2174.28314000	04:41:01
0.051	241.30703000	04:39:42
0.051	218.93119000	04:39:42
0.051	536.38131000	04:39:01
0.051	558.73540000	04:39:01
0.051	1944.87776000	04:39:01
0.052	1944.04584000	04:29:11
0.052	1476.19493000	04:28:58
0.052	785.23725000	04:27:27
0.052	1170.83162000	04:27:15
0.052	536.38131000	04:27:06
0.052	777.66659000	04:27:06
0.052	1113.03537000	04:26:16
0.052	530.67824000	04:26:03
0.052	1254.86393000	04:26:02
0.052	152.26031000	04:26:01
0.052	558.43638000	04:25:41
0.052	2213.50173000	04:25:38
0.052	1339.93798000	04:25:38
0.052	587.73017000	04:25:37
0.052	443.97488000	04:25:33
0.052	774.57234000	04:25:31
0.052	780.44163000	04:25:23
0.052	1120.32444000	04:25:16
0.052	1301.50791000	04:25:09
0.052	1330.77535000	04:22:34
0.052	555.49578000	04:22:32
0.052	894.63528000	04:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 1,563,980
Máx. 0.054	Min. 0.051
7 Dias
Variação -18.46%	Volume 7,671,521
Máx. 0.062	Min. 0.051
30 Dias
Variação -40.86%	Volume 25,600,987
Máx. 0.089	Min. 0.051