MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.105	477.56764000	14:44:29
0.106	472.85669000	14:28:50
0.106	1886.79245000	14:28:50
0.105	6.57760000	14:21:27
0.105	208.21434000	14:16:48
0.105	531.23844000	14:10:25
0.106	258.72364000	14:09:52
0.106	301.85000000	14:09:34
0.106	377.32000000	14:09:33
0.106	471.65000000	14:09:33
0.106	1890.35916000	14:09:33
0.106	2358.26043000	14:09:33
0.106	12224.73933000	14:07:35
0.105	390.03200000	14:06:03
0.106	13783.07256000	14:05:54
0.106	2364.26946000	14:05:54
0.106	2358.99068000	14:05:54
0.106	2367.52631000	14:05:19
0.106	3292.77875000	14:04:36
0.106	422.73096000	14:04:36
0.106	2371.12536000	14:04:36
0.105	1152.66107000	14:03:38
0.105	2374.85953000	14:03:32
0.106	36121.48780000	14:03:32
0.106	4739.38204000	14:03:32
0.106	9884.31000000	14:03:32
0.106	23917.00000000	14:03:32
0.106	9576.00000000	14:03:32
0.106	9538.00000000	14:03:32
0.105	1434.31015000	14:03:32
0.105	2374.34413000	14:03:32
0.105	3002.26304000	14:03:10
0.105	401.77732000	14:03:08
0.105	1949.78467000	14:03:00
0.105	3988.47000000	14:02:58
0.105	5060.31999000	14:02:56
0.105	7573.44000000	14:02:56
0.105	3134.49999000	14:02:55
0.105	10225.27276000	14:02:55
0.105	19427.92237000	14:02:51
0.105	1902.94957000	14:02:51
0.105	2258.60951000	14:02:51
0.104	0.07989000	14:01:49
0.105	1753.42010000	14:01:49
0.105	638.91045000	14:01:49
0.105	11174.26244000	14:01:49
0.105	1456.63198000	14:01:49
0.105	569.67575000	14:01:49
0.105	548.06642000	14:01:49
0.105	2386.89283000	14:01:49
0.105	1908.39694000	14:01:49
0.105	562.81838000	14:01:49
0.105	509.65182000	14:01:49
0.104	386.85573000	14:01:06
0.104	524.98635000	13:58:12
0.104	599.55959000	13:56:35
0.104	601.19883000	13:56:35
0.104	2408.58674000	13:56:35
0.103	16.45620000	13:51:46
0.104	587.91577000	13:46:42
0.104	619.92510000	13:44:13
0.104	525.23421000	13:37:57
0.104	612.20293000	13:37:57
0.104	629.84753000	13:37:57
0.104	1902.33379000	13:34:47
0.104	1101.61106000	13:22:34
0.104	572.93826000	13:11:20
0.104	275.91156000	13:11:04
0.104	1861.50574000	13:05:04
0.104	2396.96297000	13:05:04
0.104	9075.00000000	12:56:40
0.105	192.52897000	12:50:47
0.105	252.59436000	12:49:33
0.104	198.73159000	12:46:12
0.104	300.21325000	12:45:13
0.105	3205.45599000	12:43:45
0.104	221.65705000	12:41:11
0.105	1848.13684000	12:39:19
0.105	1841.98505000	12:39:16
0.105	209.40205000	12:38:45
0.104	1103.23793000	12:34:12
0.104	1243.78204000	12:31:31
0.104	260.01863000	12:31:30
0.104	2395.62448000	12:29:47
0.104	188.23739000	12:26:26
0.104	1195.54173000	12:26:02
0.104	1421.66722000	12:25:45
0.104	23979.00000000	12:25:45
0.104	4793.75011000	12:25:45
0.104	2394.11895000	12:25:45
0.104	423.66272000	12:24:35
0.104	471.05352000	12:24:05
0.104	236.87836000	12:23:38
0.104	260.68810000	12:23:31
0.104	453.18452000	12:23:01
0.104	583.19302000	12:22:44
0.104	1289.80009000	12:21:15
0.104	574.90955000	12:19:22
0.104	579.67505000	12:19:22
0.105	30.00000000	12:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 1,726,790
Máx. 0.117	Min. 0.102
7 Dias
Variação +49.79%	Volume 26,480,068
Máx. 0.163	Min. 0.069
30 Dias
Variação +32.45%	Volume 32,386,157
Máx. 0.163	Min. 0.068