MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.085	1333.18379000	03:27:10
0.085	1333.18379000	03:24:36
0.085	1333.18379000	03:23:59
0.085	1333.18379000	03:15:17
0.085	1333.18379000	03:10:05
0.085	363.80728000	03:07:57
0.085	363.64346000	03:07:42
0.085	363.28781000	03:07:33
0.085	1333.18379000	03:04:41
0.085	1333.18379000	03:04:02
0.085	807.41809000	03:03:51
0.085	525.76570000	03:03:51
0.085	1333.18379000	03:02:34
0.085	1333.18379000	03:02:02
0.085	318.33120000	03:00:09
0.085	1333.18379000	03:00:04
0.085	309.30538000	03:00:04
0.085	1333.18379000	02:58:42
0.085	888.21084000	02:58:40
0.085	1333.18379000	02:58:36
0.085	1333.18379000	02:57:56
0.085	1333.18379000	02:56:43
0.085	258.52887000	02:55:28
0.085	360.41155000	02:55:23
0.085	1333.18379000	02:55:21
0.085	1333.18379000	02:55:00
0.085	243.58919000	02:54:41
0.085	1333.18379000	02:54:41
0.085	1333.18379000	02:52:34
0.085	432.62069000	02:51:30
0.085	429.56772000	02:51:26
0.085	428.66183000	02:51:21
0.085	430.31146000	02:51:16
0.085	316.37562000	02:51:10
0.085	426.02054000	02:51:05
0.085	1333.18379000	02:51:01
0.085	314.29359000	02:51:01
0.085	305.89220000	02:50:39
0.085	1333.18379000	02:50:39
0.085	444.97295000	02:50:20
0.085	888.21084000	02:50:20
0.085	1333.18379000	02:49:21
0.085	1333.18379000	02:48:39
0.085	278.86634000	02:48:12
0.085	1333.18379000	02:48:03
0.085	1333.18379000	02:47:31
0.085	1333.18379000	02:47:06
0.085	278.95905000	02:45:46
0.085	1333.18379000	02:45:22
0.085	845.58455000	02:45:09
0.085	1333.18379000	02:45:08
0.085	1333.18379000	02:42:40
0.085	1333.18379000	02:42:31
0.085	2126.97794000	02:42:00
0.086	335.83012000	23:33:08
0.085	804.84522000	23:17:38
0.085	1333.18379000	23:17:33
0.085	2352.91518000	22:56:48
0.085	24.26390000	22:35:55
0.085	2281.45133000	22:08:00
0.085	2934.27230000	21:52:27
0.085	1210.96278000	21:44:30
0.085	1047.13719000	20:04:58
0.084	1333.18379000	20:00:58
0.084	1333.18379000	19:27:28
0.084	888.21084000	19:22:33
0.084	1333.18379000	19:20:13
0.084	2072.20894000	19:17:00
0.084	1333.18379000	19:16:35
0.085	3375.51786000	18:34:07
0.085	2956.81852000	18:30:38
0.084	1333.18379000	18:20:56
0.084	962.60200000	18:18:59
0.084	1333.18379000	18:15:12
0.084	13.48275000	17:53:13
0.084	8566.23941000	17:37:18
0.084	1196.17225000	17:37:18
0.084	1588.42882000	17:17:33
0.084	9593.37922000	17:03:36
0.084	2161.51539000	16:53:56
0.084	1333.18379000	16:53:55
0.083	1333.18379000	16:28:55
0.083	1333.18379000	16:28:08
0.083	2111.21111000	16:27:31
0.084	258.23389000	16:18:37
0.084	771.62799000	16:11:41
0.084	2221.39463000	16:11:41
0.084	2994.07726000	16:11:41
0.083	3012.14156000	15:44:09
0.083	335.47447000	15:35:06
0.083	1333.18379000	15:31:53
0.083	733.31854000	15:26:54
0.083	411.69262000	15:25:34
0.083	1333.18379000	15:24:35
0.083	482.84263000	15:21:50
0.083	1333.18379000	15:21:40
0.083	3016.59642000	15:17:25
0.083	5210.94999000	15:16:24
0.083	2024.57112000	15:16:20
0.084	1853.95450000	14:51:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 298,657
Máx. 0.087	Min. 0.083
7 Dias
Variação +2.05%	Volume 3,438,560
Máx. 0.089	Min. 0.078
30 Dias
Variação -21.34%	Volume 14,687,994
Máx. 0.112	Min. 0.078