MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	2130.37682000	22:06:57
0.104	320.88838000	21:58:21
0.104	2258.85484000	21:47:24
0.104	767.72640000	21:29:16
0.104	10.55769000	21:26:33
0.104	1894.60749000	21:11:11
0.104	2097.18074000	20:55:57
0.104	645.55895000	20:44:20
0.104	361.04493000	20:40:22
0.104	1932.36714000	20:40:22
0.104	1987.89166000	20:11:27
0.104	3470.91724000	19:41:15
0.104	3467.42016000	19:24:42
0.104	1912.69564000	18:41:44
0.103	10.86460000	17:40:54
0.104	520.20483000	17:33:44
0.104	204.74324000	16:16:11
0.104	188.69054000	16:16:04
0.104	275.09983000	16:15:32
0.104	238.13901000	16:15:28
0.104	205.51122000	16:15:25
0.103	507.64550000	16:13:04
0.103	2388.38958000	16:06:37
0.103	2129.61802000	16:01:35
0.104	20.00000000	14:58:37
0.103	2275.45840000	14:03:05
0.103	2200.66349000	13:53:19
0.103	327.88189000	13:29:57
0.103	128.33849000	13:24:01
0.103	1941.74757000	13:06:33
0.103	3488.30271000	13:01:17
0.104	2415.45893000	12:32:28
0.104	315.80828000	12:31:53
0.103	1771.08785000	12:02:34
0.103	2097.28752000	11:41:41
0.103	2234.97345000	11:37:32
0.104	209.19806000	11:09:41
0.104	190.50173000	11:09:32
0.103	27.71930000	11:03:07
0.104	295.92664000	10:58:29
0.104	203.58714000	10:58:26
0.103	2135.69901000	10:44:50
0.104	202.97027000	09:41:56
0.104	201.91630000	09:37:40
0.104	195.22370000	09:37:37
0.104	195.42780000	09:36:54
0.104	188.33108000	09:36:48
0.104	232.61966000	08:54:17
0.104	232.40443000	08:54:14
0.104	244.87741000	08:53:36
0.104	381.60425000	08:53:31
0.104	354.70993000	08:53:27
0.104	10.00000000	08:39:38
0.104	288.79187000	08:03:30
0.104	1411.61137000	08:03:14
0.104	3463.08030000	07:54:34
0.104	2180.64607000	05:32:20
0.104	234.29586000	03:49:01
0.104	4878.62890000	00:04:44
0.104	1442.41570000	23:28:11
0.104	2400.04347000	23:28:11
0.104	591.98821000	23:05:13
0.104	1919.38579000	23:05:13
0.104	2399.26630000	23:05:13
0.104	2343.98505000	23:05:13
0.104	2343.98505000	23:05:13
0.104	1923.07692000	22:00:36
0.104	149.99630000	21:00:11
0.104	197.30520000	20:33:26
0.104	6528.15752000	19:41:50
0.104	2202.70921000	19:13:35
0.104	2188.40641000	17:43:03
0.104	95.82904000	17:33:34
0.104	95.82904000	17:33:33
0.105	222.60200000	17:23:14
0.105	2389.99398000	17:23:14
0.105	1211.49579000	17:23:14
0.104	10.00000000	15:57:08
0.104	1008.87480000	15:25:34
0.105	100.31030000	15:07:50
0.104	3461.83649000	14:13:17
0.104	3461.83649000	14:13:14
0.104	6343.99780000	14:10:47
0.104	3468.63213000	12:43:47
0.104	316.08500000	11:02:45
0.104	3486.13828000	09:53:32
0.103	2160.96579000	07:15:01
0.104	3061.11999000	03:27:28
0.104	3474.23026000	02:00:37
0.105	210.32510000	00:31:06
0.104	52.37415000	22:19:16
0.104	1023.81797000	21:40:28
0.103	542.37318000	21:11:49
0.103	2420.27098000	21:11:49
0.103	2420.13745000	21:11:48
0.103	2343.98505000	21:11:48
0.103	189.24018000	20:06:28
0.103	2439.47104000	19:11:15
0.103	2434.11416000	19:00:49
0.102	2260.98546000	18:53:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 80,545
Máx. 0.104	Min. 0.103
7 Dias
Variação -3.16%	Volume 3,911,772
Máx. 0.111	Min. 0.099
30 Dias
Variação -7.21%	Volume 16,603,124
Máx. 0.120	Min. 0.091