MELANIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103	238.07026000	17:21:56
0.103	256.96813000	17:21:10
0.103	204.16533000	17:21:04
0.103	275.80239000	17:17:17
0.103	200.63844000	17:11:52
0.103	314.87119000	16:56:36
0.103	469.36076000	16:47:25
0.103	380.87040000	16:46:27
0.103	243.78374000	16:44:23
0.103	223.03152000	16:44:19
0.103	204.63161000	16:44:10
0.103	2026.58611000	16:39:43
0.103	2436.73987000	16:35:54
0.103	204.64148000	16:28:10
0.103	818.75164000	16:28:05
0.103	652.50425000	16:27:31
0.103	652.39197000	16:27:25
0.103	1790.31198000	16:26:48
0.103	323.61211000	16:26:45
0.103	2268.92389000	16:24:53
0.103	2431.90357000	16:23:33
0.103	2290.36419000	16:22:17
0.102	206.97565000	16:08:47
0.102	197.28534000	16:08:44
0.102	201.60829000	16:08:12
0.103	2438.87945000	15:55:48
0.102	1879.06086000	15:46:27
0.102	1879.06086000	15:46:27
0.102	1933.26710000	15:46:21
0.102	1933.26710000	15:46:21
0.102	1935.58866000	15:45:10
0.103	912.38345000	15:34:26
0.102	211.86206000	15:33:21
0.102	266.87724000	15:33:15
0.102	221.73074000	15:33:07
0.102	500.00000000	15:30:26
0.102	500.00000000	15:27:01
0.102	256.26007000	15:10:45
0.102	197.49869000	15:10:40
0.102	1955.03421000	15:10:27
0.102	500.00000000	14:54:34
0.102	2074.43113000	14:46:30
0.102	500.00000000	14:43:37
0.102	500.00000000	14:43:35
0.102	500.00000000	14:43:33
0.102	500.00000000	14:43:31
0.102	500.00000000	14:40:09
0.102	500.00000000	14:40:07
0.102	500.00000000	14:40:05
0.102	500.00000000	14:40:03
0.102	3687.24786000	14:40:03
0.102	505.17760000	14:40:03
0.102	1941.74757000	14:40:03
0.103	500.00000000	14:28:50
0.103	1813.77810000	14:28:05
0.103	500.00000000	14:19:57
0.103	500.00000000	14:19:26
0.103	660.60347000	14:13:45
0.103	3291.19699000	14:13:45
0.103	864.09726000	14:13:45
0.103	2427.09973000	14:13:45
0.103	500.00000000	14:12:35
0.103	1834.10794000	14:11:57
0.103	204.82230000	14:11:45
0.103	206.83721000	14:08:59
0.103	265.80938000	14:08:47
0.103	273.03381000	14:05:29
0.103	500.00000000	14:04:34
0.103	500.00000000	14:04:32
0.103	197.02521000	14:04:10
0.103	500.00000000	14:03:27
0.103	299.73368000	13:56:15
0.103	271.96254000	13:52:45
0.104	500.00000000	13:49:57
0.103	228.81141000	13:43:00
0.103	310.29580000	13:42:31
0.103	279.38635000	13:42:26
0.103	1580.94153000	13:42:05
0.103	1952.41894000	13:37:25
0.103	278.21302000	13:36:36
0.103	199.77874000	13:36:28
0.103	205.48683000	13:36:19
0.103	1260.24517000	13:36:11
0.103	264.65962000	13:34:18
0.103	223.96651000	13:34:13
0.103	919.32217000	13:34:07
0.103	327.85965000	13:34:05
0.103	2610.03171000	13:33:17
0.103	4108.18214000	13:32:07
0.103	2055.07118000	13:27:43
0.103	921.04020000	13:27:43
0.103	921.04020000	13:27:43
0.103	204.98296000	13:21:19
0.103	1364.16930000	13:20:27
0.103	2427.97176000	13:19:26
0.103	1894.08384000	13:19:26
0.103	1883.15882000	13:19:26
0.103	1365.30645000	13:16:41
0.103	2116.61788000	13:13:21
0.103	4108.18214000	13:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 384,780
Máx. 0.104	Min. 0.100
7 Dias
Variação -8.95%	Volume 4,411,241
Máx. 0.120	Min. 0.099
30 Dias
Variação +46.02%	Volume 44,300,604
Máx. 0.163	Min. 0.069