MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.087	2888.91299000	01:33:56
0.087	873.80171000	00:51:20
0.087	362.71870000	00:16:03
0.087	1423.98906000	22:45:48
0.087	1423.98906000	22:45:48
0.087	2860.75518000	19:19:59
0.087	1505.20548000	19:19:59
0.087	2864.03211000	19:12:08
0.088	2847.73198000	18:56:24
0.088	4711.57836000	18:01:42
0.088	947.05632000	17:49:40
0.088	1887.53066000	17:49:40
0.088	464.85261000	17:14:36
0.088	4719.23123000	17:04:13
0.088	2845.98359000	17:03:33
0.088	1505.20548000	17:03:20
0.088	2848.10071000	17:03:20
0.088	1505.20548000	17:03:15
0.088	2849.59865000	17:03:15
0.088	1505.20548000	17:03:00
0.088	2836.31274000	17:02:34
0.089	2825.23519000	16:52:01
0.088	852.64315000	16:30:10
0.088	1979.03868000	16:30:10
0.088	1505.20548000	16:30:10
0.089	4677.17460000	16:01:22
0.089	2807.60231000	15:52:52
0.089	650.80000000	15:49:53
0.089	2825.40382000	15:27:01
0.089	636.81756000	15:12:08
0.088	2836.84237000	14:34:59
0.088	4707.08282000	14:32:38
0.088	3878.00000000	14:19:30
0.089	4689.24924000	13:41:59
0.089	2825.33906000	13:40:06
0.088	2833.58963000	13:33:31
0.088	4705.29679000	13:32:04
0.087	4136.36331000	12:34:00
0.087	2866.02510000	12:21:10
0.087	298.30075000	10:48:09
0.087	298.30075000	10:48:09
0.087	4764.05451000	09:00:45
0.087	2887.40012000	08:57:00
0.087	2887.32687000	08:08:28
0.087	172.87513000	07:31:07
0.087	2707.65058000	07:31:07
0.086	1505.20548000	06:57:17
0.086	4781.47932000	06:51:41
0.086	2904.09416000	06:49:01
0.086	4775.28945000	06:33:52
0.085	2928.19677000	05:42:57
0.086	2207.96588000	05:13:24
0.086	2913.09532000	04:55:14
0.086	2907.50982000	04:33:50
0.086	4172.31423000	04:16:47
0.087	1090.37304000	03:19:40
0.087	1793.33290000	03:19:40
0.087	1505.20548000	03:19:40
0.086	2898.02107000	02:15:19
0.087	4762.08193000	02:07:09
0.087	3736.99999000	01:38:46
0.085	4803.03726000	00:26:16
0.085	2937.00726000	00:17:03
0.085	2931.33068000	20:57:59
0.085	2931.33068000	20:57:13
0.085	1505.20548000	20:56:59
0.085	2938.21982000	20:56:07
0.085	2959.06936000	20:38:10
0.084	2976.61130000	19:10:28
0.084	2971.93564000	17:38:46
0.085	1505.20548000	17:09:22
0.085	2959.07403000	17:01:02
0.085	1505.20548000	17:01:02
0.085	1505.20548000	16:47:40
0.085	1505.20548000	16:47:39
0.084	2965.73633000	16:45:33
0.085	2959.08292000	16:05:28
0.084	2966.10328000	15:57:43
0.084	2966.06112000	15:56:24
0.084	2976.69651000	15:53:25
0.084	1505.20548000	15:44:30
0.084	2993.52083000	15:26:33
0.083	4300.56223000	15:21:56
0.083	2998.11159000	15:21:56
0.085	416.14723000	14:44:30
0.085	416.14723000	14:44:30
0.085	2948.95915000	14:43:49
0.085	2955.54565000	14:38:03
0.085	2955.55258000	14:37:14
0.085	903.09071000	14:37:13
0.085	1505.20548000	14:37:13
0.085	2953.99109000	14:36:58
0.085	2952.06171000	14:36:10
0.085	8932.29730000	14:36:00
0.085	5243.91105000	14:35:22
0.085	2958.03064000	14:31:31
0.084	2965.68530000	14:29:26
0.085	5111.51421000	14:29:11
0.085	11820.74782000	14:29:11
0.085	2945.13119000	14:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 156,812
Máx. 0.089	Min. 0.085
7 Dias
Variação +0.70%	Volume 1,478,147
Máx. 0.089	Min. 0.078
30 Dias
Variação -20.64%	Volume 7,041,418
Máx. 0.115	Min. 0.078