MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.105	381.96134000	17:24:02
0.104	4312.64075000	17:13:13
0.104	1689.34397000	17:04:08
0.104	4254.84854000	16:56:07
0.104	699.42652000	16:56:07
0.104	1706.34629000	16:56:07
0.105	2374.61851000	16:37:04
0.105	3419.95543000	16:36:06
0.105	2381.07143000	15:50:30
0.104	3068.65260000	15:33:48
0.104	1689.34397000	15:32:27
0.104	1689.34397000	15:32:14
0.104	1689.34397000	15:32:07
0.104	1689.34397000	15:31:38
0.105	1689.34397000	15:25:42
0.105	745.91816000	15:25:24
0.105	943.42581000	15:25:19
0.105	2387.74385000	15:16:08
0.104	2397.05177000	15:15:18
0.104	943.42581000	15:14:06
0.104	943.42581000	15:03:57
0.103	1689.34397000	14:54:20
0.103	1689.34397000	14:54:07
0.103	1689.34397000	14:54:02
0.103	2424.95150000	14:54:01
0.103	1689.34397000	14:50:58
0.103	990.59710000	14:49:35
0.103	3068.65260000	14:49:01
0.103	990.59710000	14:48:03
0.104	1689.34397000	14:42:47
0.104	2394.18940000	13:50:04
0.105	943.42581000	12:45:47
0.105	943.42581000	12:40:31
0.105	943.42581000	12:37:31
0.105	943.42581000	12:35:32
0.105	943.42581000	12:22:01
0.105	943.42581000	12:21:46
0.105	943.42581000	12:14:05
0.105	943.42581000	12:10:41
0.105	1689.34397000	12:09:19
0.105	943.42581000	12:09:15
0.106	943.42581000	11:59:39
0.106	943.42581000	11:54:17
0.106	943.42581000	11:52:55
0.106	943.42581000	11:51:49
0.106	943.42581000	11:51:10
0.106	943.42581000	11:50:43
0.106	943.42581000	11:50:19
0.106	943.42581000	11:49:51
0.106	943.42581000	11:48:58
0.106	943.42581000	11:48:41
0.106	2632.76978000	11:48:32
0.106	1689.34397000	11:48:29
0.106	943.42581000	11:48:26
0.106	745.91816000	11:46:40
0.106	943.42581000	11:46:28
0.106	1689.34397000	11:44:16
0.106	943.42581000	11:44:13
0.106	943.42581000	11:43:55
0.106	943.42581000	11:42:04
0.106	673.25936000	11:41:16
0.106	1692.00254000	11:41:16
0.106	745.91816000	11:41:16
0.106	943.42581000	11:41:16
0.106	943.42581000	11:41:09
0.106	843.52832000	11:40:28
0.106	843.52832000	11:40:28
0.105	3068.65260000	11:14:11
0.105	943.42581000	11:08:29
0.105	294.25482000	11:04:37
0.105	943.42581000	11:04:31
0.105	292.77800000	11:04:30
0.105	1689.34397000	11:04:08
0.105	943.42581000	11:00:53
0.105	943.42581000	10:56:04
0.105	272.48732000	10:55:59
0.105	248.71353000	10:55:54
0.105	3434.79361000	10:38:16
0.104	2402.75186000	10:05:08
0.104	5984.69556000	10:04:47
0.106	200.54898000	09:23:11
0.105	943.42581000	08:45:53
0.105	943.42581000	08:39:17
0.105	925.92593000	08:31:59
0.105	3420.42752000	08:15:21
0.105	2376.36858000	08:06:48
0.105	2376.54343000	07:38:29
0.106	2358.64646000	07:35:13
0.108	1331.53604000	07:00:40
0.108	2310.56070000	06:52:16
0.109	3313.56866000	06:36:33
0.108	925.92593000	06:00:34
0.108	943.42581000	05:49:00
0.108	943.42581000	05:39:15
0.109	6614.25353000	05:27:00
0.109	2295.79890000	05:23:46
0.109	6597.12583000	05:22:37
0.109	4052.96159000	05:22:05
0.109	4600.30166000	05:22:05
0.109	2303.53105000	05:22:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 320,636
Máx. 0.110	Min. 0.102
7 Dias
Variação +1.45%	Volume 1,894,759
Máx. 0.112	Min. 0.099
30 Dias
Variação -1.41%	Volume 7,540,024
Máx. 0.119	Min. 0.093