MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	7101.67622000	13:09:57
0.108	7086.01583000	13:09:35
0.108	7004.71670000	13:07:29
0.107	7337.19634000	13:05:20
0.107	2789.84771000	13:03:34
0.107	2789.84771000	13:03:34
0.107	2789.84771000	13:03:33
0.107	2789.84771000	13:03:33
0.107	2789.84771000	13:03:31
0.108	6881.29027000	13:02:23
0.107	7218.58487000	13:01:56
0.108	2789.84771000	13:01:54
0.109	6571.84340000	13:00:02
0.109	3788.46000000	12:53:29
0.109	2789.84771000	12:52:45
0.112	2789.84771000	12:50:06
0.113	5474.70402000	12:44:53
0.112	5845.72412000	12:43:05
0.112	2789.84771000	12:42:09
0.112	2789.84771000	12:40:01
0.112	2789.84771000	12:40:00
0.112	2789.84771000	12:39:26
0.112	2789.84771000	12:39:10
0.112	2789.84771000	12:39:07
0.112	2789.84771000	12:39:07
0.112	2789.84771000	12:39:01
0.112	2789.84771000	12:39:00
0.112	2789.84771000	12:38:49
0.111	2789.84771000	12:38:45
0.117	2500.00000000	12:11:53
0.115	957.00000000	12:07:32
0.113	957.00000000	11:47:47
0.110	957.00000000	11:27:29
0.110	957.00000000	11:24:51
0.113	957.00000000	11:11:36
0.112	2238.26385000	11:03:32
0.112	2233.31926000	11:02:57
0.112	2232.50111000	11:02:49
0.114	476.68474000	11:01:31
0.114	476.68474000	11:01:31
0.114	2186.91243000	10:58:29
0.114	2186.67456000	10:58:28
0.114	2186.59918000	10:58:20
0.114	2192.76305000	10:58:00
0.113	2222.16201000	10:55:01
0.113	2210.47689000	10:54:06
0.112	2234.16850000	10:44:34
0.114	2201.27194000	10:43:16
0.113	2220.46546000	10:42:38
0.111	328.95866000	10:37:49
0.109	2298.23230000	10:28:24
0.109	2297.18598000	10:28:15
0.105	957.00000000	10:27:06
0.107	2341.68647000	10:22:56
0.107	2338.67006000	10:22:37
0.107	2343.44515000	10:19:22
0.107	2336.31481000	10:14:46
0.107	2339.87219000	10:06:27
0.107	2345.14441000	10:06:23
0.109	957.00000000	09:59:26
0.108	2326.68172000	09:38:09
0.108	2318.97648000	09:37:39
0.108	2316.82044000	09:37:01
0.108	2321.23388000	09:31:32
0.108	2319.45821000	09:28:42
0.108	371.74395000	09:25:42
0.108	2323.96921000	09:25:19
0.108	2314.88378000	09:24:19
0.107	2339.63510000	09:06:58
0.108	2326.24465000	09:06:02
0.106	957.00000000	09:05:15
0.106	2357.26069000	09:05:15
0.107	2337.13276000	09:04:21
0.107	2340.14552000	09:03:28
0.108	2313.81759000	09:01:37
0.108	2310.86347000	09:00:07
0.108	2307.23920000	08:57:48
0.109	2299.91911000	08:53:14
0.109	2304.44156000	08:52:57
0.109	2299.96353000	08:52:08
0.110	2278.42192000	08:46:48
0.110	2278.73467000	08:46:48
0.109	957.00000000	08:45:39
0.110	2268.99758000	08:40:47
0.110	2282.25920000	08:40:19
0.110	957.00000000	08:39:16
0.109	2286.08430000	08:39:16
0.109	2293.22324000	08:39:15
0.109	411.42792000	08:38:50
0.109	272.78604000	08:38:50
0.109	272.78604000	08:38:50
0.111	2243.76658000	08:36:45
0.111	2248.87417000	08:34:00
0.112	2237.94352000	08:32:18
0.113	2221.56201000	08:31:46
0.113	2203.65416000	08:30:13
0.114	2196.71414000	08:29:53
0.113	1590.93325000	08:29:37
0.113	2217.17398000	08:28:01
0.113	2217.09960000	08:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.59%	Volume 1,587,897
Máx. 0.158	Min. 0.090
7 Dias
Variação +52.91%	Volume 2,919,664
Máx. 0.158	Min. 0.070
30 Dias
Variação +32.92%	Volume 4,597,807
Máx. 0.158	Min. 0.069