MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	3125.87524000	01:16:23
0.056	3134.36734000	01:07:17
0.056	3131.46715000	01:06:45
0.056	3138.99779000	01:06:15
0.056	3138.41708000	01:05:36
0.056	1548.73985000	00:39:46
0.056	4441.40538000	00:39:46
0.056	3125.87524000	00:16:12
0.056	3126.57413000	00:15:46
0.056	4457.57610000	00:00:00
0.056	3661.21117000	23:08:26
0.056	4451.00792000	23:06:37
0.056	4449.64447000	23:05:20
0.056	1674.25348000	23:04:14
0.056	1135.66350000	23:03:14
0.056	2268.23952000	23:00:00
0.057	3092.73875000	21:51:12
0.057	3092.73875000	21:42:56
0.057	3087.28419000	21:37:21
0.057	381.02189000	21:32:14
0.057	4387.19332000	20:02:06
0.058	3039.04537000	18:19:05
0.058	435.47135000	18:18:46
0.058	365.75865000	18:18:42
0.057	386.24317000	18:16:19
0.057	443.78245000	18:15:47
0.057	489.90524000	18:15:39
0.058	3044.33067000	18:13:00
0.058	3044.33067000	18:08:23
0.058	370.75693000	17:59:44
0.058	620.91730000	17:39:03
0.058	3034.21940000	17:36:37
0.058	4311.55206000	15:44:00
0.058	4311.55206000	15:42:24
0.058	4083.42765000	15:34:23
0.057	3054.95660000	14:52:43
0.057	4371.76738000	14:44:00
0.057	4356.62055000	14:40:37
0.057	4356.62055000	14:40:15
0.057	4371.85348000	14:37:58
0.057	4379.50997000	14:37:25
0.057	3849.96190000	14:33:16
0.057	4379.50997000	14:33:14
0.057	4377.02609000	14:32:45
0.057	3071.03532000	14:22:53
0.057	3065.65698000	14:20:33
0.057	3067.42630000	14:16:16
0.057	3065.65698000	14:15:52
0.057	3921.97426000	13:51:15
0.057	442.24946000	13:51:11
0.057	4364.22372000	13:51:02
0.057	4364.20586000	13:48:00
0.057	3059.38097000	13:47:01
0.057	3058.21095000	13:39:26
0.057	3065.65698000	13:39:15
0.057	3065.91698000	13:36:29
0.058	3479.23505000	13:22:53
0.058	4349.04381000	13:16:04
0.057	4354.98082000	13:11:11
0.057	3071.63566000	10:17:20
0.057	100.00100000	08:56:29
0.057	100.00100000	08:47:49
0.057	354.17196000	08:46:33
0.057	100.00100000	08:17:38
0.057	100.00100000	08:13:28
0.057	377.77906000	08:11:40
0.057	2830.08187000	07:29:28
0.057	4406.04212000	07:26:53
0.057	400.07931000	06:55:19
0.057	381.89198000	05:22:54
0.057	382.99428000	05:00:28
0.057	451.99774000	04:37:34
0.057	3258.80118000	02:43:16
0.057	355.68240000	02:00:11
0.057	360.58673000	01:44:08
0.057	360.58673000	01:44:00
0.057	2398.83477000	01:43:14
0.057	4394.90368000	01:41:38
0.057	391.47437000	01:30:37
0.056	3114.75113000	01:03:06
0.056	3103.70591000	00:33:18
0.056	3103.70591000	00:33:15
0.056	3103.70591000	00:29:05
0.056	370.21338000	23:04:02
0.056	3131.46715000	20:38:05
0.056	2926.88557000	19:52:57
0.056	4457.57610000	19:52:50
0.056	2265.04489000	19:51:23
0.056	4465.11467000	19:51:23
0.056	4465.53606000	19:51:22
0.056	3191.72833000	19:48:12
0.056	367.69642000	19:47:21
0.056	399.32290000	19:47:13
0.056	4481.54156000	19:47:00
0.056	1588.81127000	19:46:04
0.056	414.84798000	18:51:32
0.056	4467.03610000	18:35:30
0.056	426.51311000	18:18:27
0.056	2537.56591000	18:07:07
0.056	360.86371000	17:38:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 203,524
Máx. 0.058	Min. 0.056
7 Dias
Variação -15.15%	Volume 2,623,113
Máx. 0.066	Min. 0.055
30 Dias
Variação -35.33%	Volume 10,460,989
Máx. 0.090	Min. 0.055