MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083	346.26615000	08:04:06
0.083	3001.69896000	08:02:22
0.084	244.94261000	07:47:12
0.084	745.42818000	07:33:11
0.084	654.33660000	07:14:58
0.084	418.51136000	07:14:00
0.084	3878.00000000	07:14:00
0.084	1086.84890000	07:03:36
0.084	1607.55955000	07:03:16
0.084	1505.20548000	07:03:16
0.084	8564.35419000	07:03:03
0.084	1066.70040000	07:01:42
0.084	1505.20548000	07:01:34
0.084	2970.91906000	06:58:33
0.085	255.37336000	06:58:23
0.084	2977.84029000	06:58:11
0.084	2982.30244000	06:58:03
0.084	396.47846000	06:56:55
0.084	288.83634000	06:51:46
0.084	1505.20548000	06:46:02
0.084	939.40452000	06:43:11
0.085	397.33500000	06:41:25
0.085	599.19890000	06:41:19
0.085	508.67158000	06:41:12
0.085	319.50067000	06:40:33
0.085	400.47537000	06:37:29
0.084	625.75695000	06:34:59
0.084	1029.13448000	06:30:34
0.085	493.80488000	06:07:02
0.085	493.80488000	06:07:02
0.085	2304.11638000	06:06:32
0.085	654.55126000	06:05:39
0.085	367.72647000	05:48:48
0.085	260.91573000	05:48:47
0.085	354.86216000	05:48:47
0.085	1505.20548000	05:47:50
0.085	1379.06504000	05:47:07
0.085	339.46385000	05:46:15
0.085	348.06633000	05:45:02
0.085	533.08483000	05:43:18
0.085	560.15816000	05:43:14
0.085	507.00269000	05:42:51
0.085	451.47916000	05:39:04
0.085	414.31504000	05:38:08
0.085	244.09948000	05:32:34
0.085	260.51448000	05:30:52
0.085	268.88142000	05:19:53
0.085	277.89017000	05:19:45
0.085	4824.73323000	05:17:36
0.085	417.53948000	05:16:33
0.085	635.35885000	05:15:59
0.085	496.82526000	05:13:19
0.085	798.58145000	05:02:18
0.085	278.83762000	04:57:08
0.085	721.31236000	04:37:31
0.085	1092.26223000	04:20:16
0.085	381.12720000	04:09:37
0.085	840.57927000	04:09:30
0.085	283.49901000	04:09:29
0.085	813.10197000	04:09:23
0.085	692.10351000	04:09:04
0.085	960.26849000	04:05:05
0.085	698.21496000	03:49:15
0.085	651.84415000	03:49:13
0.085	504.03477000	03:48:40
0.085	585.57342000	03:48:35
0.085	457.75383000	03:48:31
0.085	512.65584000	03:48:25
0.085	506.08645000	03:48:19
0.085	448.73860000	03:48:14
0.085	247.15435000	03:48:10
0.085	813.93995000	03:47:57
0.085	325.60270000	03:33:51
0.085	1141.23057000	03:33:49
0.085	1505.20548000	03:33:49
0.085	453.03579000	03:32:04
0.085	422.22375000	03:16:45
0.086	286.97965000	03:01:00
0.085	369.23242000	02:53:06
0.085	1496.25215000	02:36:05
0.085	1187.31655000	02:20:21
0.085	1005.66992000	02:19:04
0.085	500.11008000	02:18:14
0.085	537.61614000	02:17:59
0.086	1505.20548000	02:11:46
0.086	875.12000000	02:06:28
0.086	451.39778000	02:06:04
0.086	1147.67408000	02:04:48
0.086	495.70208000	02:03:12
0.086	2914.10260000	01:54:55
0.086	1505.20548000	01:48:07
0.087	2888.91299000	01:33:56
0.087	873.80171000	00:51:20
0.087	362.71870000	00:16:03
0.087	1423.98906000	22:45:48
0.087	1423.98906000	22:45:48
0.087	2860.75518000	19:19:59
0.087	1505.20548000	19:19:59
0.087	2864.03211000	19:12:08
0.088	2847.73198000	18:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 198,678
Máx. 0.089	Min. 0.083
7 Dias
Variação -3.14%	Volume 1,567,775
Máx. 0.089	Min. 0.078
30 Dias
Variação -23.67%	Volume 7,131,045
Máx. 0.115	Min. 0.078