MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	1689.34397000	15:37:35
0.104	10595.21141000	15:28:37
0.104	22730.76000000	15:28:37
0.104	15153.84000000	15:28:37
0.103	2421.14036000	15:15:05
0.103	1689.34397000	15:15:05
0.103	2418.75765000	15:10:34
0.103	1689.34397000	15:10:34
0.103	1689.34397000	15:10:12
0.103	1689.34397000	14:48:23
0.103	297.50644000	14:47:09
0.103	1391.83753000	14:47:09
0.103	1689.34397000	14:46:50
0.103	1689.34397000	14:42:06
0.103	1689.34397000	14:42:04
0.103	2429.93352000	14:41:52
0.103	321.25690000	14:41:17
0.103	996.97837000	14:41:17
0.103	1318.23527000	14:41:17
0.103	2544.45685000	14:41:17
0.103	1689.34397000	14:41:17
0.103	1518.58415000	14:41:17
0.103	287.61924000	14:41:17
0.103	620.21855000	14:41:17
0.103	5132.16642000	14:41:17
0.103	1363.28695000	14:40:17
0.104	2399.82267000	14:28:33
0.105	1689.34397000	14:19:19
0.105	1036.38450000	14:15:52
0.105	1350.55012000	14:15:52
0.105	2383.66751000	14:14:26
0.104	1348.45209000	14:11:34
0.104	2397.24817000	14:11:34
0.105	1689.34397000	14:11:15
0.105	1689.34397000	14:08:32
0.104	1689.34397000	14:07:46
0.105	2387.89246000	14:06:13
0.105	954.87861000	14:05:19
0.105	996.23982000	14:03:01
0.105	98.03921000	14:01:02
0.105	996.23982000	13:59:57
0.104	996.23982000	13:58:26
0.104	2409.43147000	13:55:06
0.104	1689.34397000	13:55:06
0.104	1917.48269000	13:54:13
0.104	996.23982000	13:54:13
0.103	530.77827000	13:52:50
0.103	4077.97000000	13:52:49
0.103	3206.26000000	13:52:03
0.103	996.23982000	13:51:59
0.102	665.93391000	13:43:56
0.102	1775.37502000	13:43:56
0.102	1689.34397000	13:40:36
0.102	2461.65518000	13:38:28
0.102	3860.56213000	13:36:05
0.102	1689.34397000	13:34:52
0.102	550.69159000	13:20:22
0.102	1893.42169000	13:20:22
0.102	1689.34397000	13:20:22
0.102	2449.05401000	13:10:17
0.102	1689.34397000	13:10:17
0.102	1689.34397000	13:04:24
0.102	1689.34397000	13:04:01
0.103	1689.34397000	12:56:47
0.103	2438.05397000	12:55:21
0.103	2425.41626000	12:53:43
0.103	2425.47233000	12:52:47
0.103	1689.34397000	12:51:18
0.102	2442.02300000	12:45:48
0.102	1689.34397000	12:34:00
0.102	2458.52636000	12:34:00
0.101	5287.42417000	12:10:16
0.101	1689.34397000	12:10:16
0.100	1689.34397000	12:10:16
0.100	2490.43392000	12:10:16
0.100	2496.53442000	11:29:02
0.100	836.39803000	11:23:12
0.100	1671.27637000	11:23:12
0.099	185.01177000	11:05:57
0.100	2496.15758000	10:58:40
0.101	260.53922000	10:17:01
0.101	1689.34397000	10:05:08
0.100	2488.72017000	09:55:57
0.101	181.14887000	09:07:04
0.101	1689.34397000	09:01:15
0.101	1689.34397000	08:49:13
0.101	2479.49753000	08:38:25
0.101	1689.34397000	08:38:25
0.101	2480.53080000	08:37:58
0.101	2478.07240000	08:36:42
0.101	207.09452000	08:36:21
0.101	187.06343000	08:33:19
0.101	1689.34397000	08:32:22
0.101	2472.85685000	08:32:22
0.101	1689.34397000	08:32:17
0.101	2474.39377000	08:32:16
0.101	1944.09213000	08:32:07
0.101	260.87634000	08:32:07
0.101	2204.96847000	08:32:07
0.102	1453.25146000	08:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 425,868
Máx. 0.105	Min. 0.099
7 Dias
Variação -7.92%	Volume 1,441,196
Máx. 0.119	Min. 0.099
30 Dias
Variação +40.82%	Volume 8,532,479
Máx. 0.158	Min. 0.069