MELANIA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079	3157.31088000	02:45:03
0.079	5588.63724000	02:45:03
0.079	538.49408000	02:16:58
0.079	5588.63724000	01:54:36
0.079	5588.63724000	01:53:34
0.079	5588.63724000	01:53:34
0.079	1727.00000000	01:53:02
0.079	5588.63724000	01:53:01
0.079	3185.25521000	01:51:49
0.079	5588.63724000	01:51:49
0.079	258.67535000	23:33:39
0.079	258.32099000	23:31:02
0.079	264.92420000	23:30:09
0.079	278.16960000	23:27:15
0.079	3175.44083000	23:10:39
0.079	5588.63724000	23:10:39
0.079	287.39296000	23:07:11
0.079	3454.00000000	22:43:32
0.078	957.22370000	22:38:24
0.078	957.22370000	22:38:24
0.079	5588.63724000	22:28:09
0.080	3116.82920000	20:40:26
0.080	5588.63724000	20:40:26
0.080	3663.73954000	20:23:26
0.081	310.55900000	19:01:48
0.081	3106.36665000	19:01:48
0.081	3101.50599000	18:57:23
0.081	3106.36665000	18:56:07
0.081	3104.09557000	18:55:08
0.081	5588.63724000	18:30:38
0.082	536.87189000	18:03:55
0.082	3454.00000000	18:01:51
0.081	261.50062000	18:01:00
0.081	3103.64691000	17:30:41
0.080	379.03317000	17:09:56
0.080	5588.63724000	17:00:09
0.081	3106.36665000	16:58:31
0.081	3106.36665000	16:58:30
0.081	5588.63724000	16:58:30
0.081	5588.63724000	16:58:19
0.080	5588.63724000	16:47:12
0.080	5588.63724000	16:02:00
0.080	3129.69356000	16:02:00
0.080	3125.78144000	16:00:36
0.080	3121.87909000	14:32:41
0.080	1727.00000000	11:22:45
0.080	5588.63724000	08:55:35
0.080	1727.00000000	08:54:11
0.079	3149.40196000	08:41:02
0.080	3142.53121000	08:05:15
0.080	5588.63724000	08:05:15
0.080	5588.63724000	07:56:05
0.080	3121.87909000	06:21:58
0.080	5588.63724000	06:21:58
0.080	1727.00000000	06:07:06
0.080	8635.00000000	06:06:10
0.079	5588.63724000	04:39:09
0.079	3160.45503000	03:50:28
0.079	3172.18132000	00:53:48
0.079	4350.93218000	00:22:05
0.079	3182.64258000	00:22:00
0.079	5588.63724000	00:22:00
0.079	3182.84902000	00:10:24
0.079	5588.63724000	00:10:24
0.079	3181.45694000	00:10:24
0.079	5588.63724000	00:10:24
0.078	3199.73167000	23:52:06
0.078	5588.63724000	23:46:21
0.078	5588.63724000	23:35:28
0.078	3198.76735000	23:20:24
0.078	5588.63724000	23:20:24
0.078	5227.58422000	22:53:23
0.078	5588.63724000	22:37:25
0.078	5588.63724000	22:31:56
0.079	5588.63724000	22:10:41
0.078	5588.63724000	21:24:56
0.078	3191.41147000	21:09:36
0.079	4618.17766000	21:07:36
0.079	1727.00000000	21:07:36
0.079	1727.00000000	21:04:16
0.079	3153.37346000	18:31:12
0.079	3149.40196000	18:01:34
0.080	2023.16136000	17:12:55
0.080	3141.56610000	16:43:55
0.080	5588.63724000	16:23:07
0.080	5588.63724000	16:12:58
0.080	5588.63724000	15:53:21
0.081	1727.00000000	12:44:36
0.081	957.00000000	12:31:30
0.079	3153.37346000	09:51:57
0.079	5588.63724000	09:13:04
0.079	5588.63724000	09:08:50
0.079	5588.63724000	09:05:10
0.079	3163.99750000	08:36:55
0.079	5588.63724000	08:36:55
0.079	3169.36014000	08:36:47
0.079	5588.63724000	05:22:00
0.079	1305.96767000	03:32:39
0.079	1843.43429000	03:32:39
0.080	3139.05613000	00:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 199,497
Máx. 0.082	Min. 0.078
7 Dias
Variação -4.81%	Volume 2,430,238
Máx. 0.088	Min. 0.076
30 Dias
Variação -17.76%	Volume 14,884,098
Máx. 0.103	Min. 0.066