MELANIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102050	322.21000000	08:25:02
0.102790	92.36000000	06:51:16
0.102270	133.84000000	05:36:41
0.102520	322.21000000	05:34:41
0.102990	322.21000000	04:36:53
0.102520	322.21000000	03:46:27
0.102640	242.74000000	01:36:05
0.102990	322.21000000	01:27:15
0.102520	322.21000000	00:45:40
0.103050	133.84000000	00:25:27
0.102990	322.21000000	00:25:27
0.102520	322.21000000	00:18:21
0.102050	391.96000000	23:50:06
0.102000	298.06000000	22:54:33
0.102200	298.06000000	22:53:45
0.102200	298.06000000	22:53:44
0.102050	322.21000000	22:08:55
0.102520	322.21000000	21:37:41
0.102050	322.21000000	21:16:36
0.102520	322.21000000	20:00:55
0.102050	322.21000000	18:14:41
0.102080	53.80000000	18:11:26
0.102270	133.84000000	18:09:16
0.102650	53.51000000	17:57:30
0.102520	322.21000000	17:20:31
0.102990	322.21000000	17:08:28
0.103050	133.84000000	17:07:07
0.103460	322.21000000	13:58:55
0.103930	322.21000000	13:02:01
0.104300	322.21000000	10:48:00
0.104400	129.14000000	09:57:42
0.103930	322.21000000	09:53:14
0.103460	322.21000000	07:32:04
0.103930	322.21000000	07:11:24
0.103460	322.21000000	05:16:11
0.104400	193.07000000	04:37:54
0.103930	322.21000000	04:23:37
0.103830	133.84000000	03:58:50
0.103210	9688.98000000	03:27:11
0.103460	322.21000000	02:50:48
0.102990	322.21000000	02:32:36
0.102520	322.21000000	01:00:58
0.103050	133.84000000	00:16:54
0.102990	322.21000000	00:16:30
0.102520	322.21000000	00:00:35
0.102270	133.84000000	23:44:21
0.102050	322.21000000	23:33:57
0.101500	609.77000000	23:05:17
0.101590	322.21000000	23:04:49
0.101330	81.40000000	23:04:15
0.101120	322.21000000	21:58:28
0.101500	133.84000000	21:55:01
0.101590	322.21000000	21:54:04
0.102050	322.21000000	21:48:49
0.102520	322.21000000	21:12:20
0.102270	133.84000000	21:09:52
0.102050	322.21000000	20:41:32
0.101590	322.21000000	20:01:34
0.101500	133.84000000	20:01:34
0.100740	133.84000000	19:02:26
0.101120	322.21000000	18:52:27
0.101590	322.21000000	18:37:22
0.101120	322.21000000	18:05:20
0.101500	133.84000000	18:03:16
0.101590	322.21000000	18:03:12
0.102050	322.21000000	17:42:00
0.102520	322.21000000	17:10:57
0.102990	322.21000000	16:48:47
0.102520	322.21000000	16:34:10
0.102050	322.21000000	16:18:17
0.102520	262.22000000	16:01:04
0.102520	59.99000000	16:00:24
0.102050	322.21000000	15:55:27
0.102270	133.84000000	15:54:28
0.102520	322.21000000	15:54:20
0.102990	322.21000000	15:52:09
0.103050	133.84000000	15:52:09
0.103460	269.10000000	15:50:42
0.103460	53.11000000	15:49:36
0.103930	322.21000000	15:28:37
0.103830	133.84000000	15:06:54
0.103460	322.21000000	14:54:16
0.103430	91.52000000	14:52:23
0.103410	103.57000000	14:52:21
0.103330	53.15000000	14:52:10
0.103340	103.46000000	14:52:08
0.103330	103.48000000	14:52:06
0.103330	103.48000000	14:52:04
0.103260	103.40000000	14:52:03
0.103250	86.98000000	14:52:01
0.103250	103.43000000	14:51:59
0.103250	103.43000000	14:51:57
0.103250	103.40000000	14:51:53
0.103250	103.41000000	14:51:45
0.103250	103.41000000	14:51:44
0.103250	103.42000000	14:51:42
0.103190	103.41000000	14:51:40
0.103240	103.38000000	14:51:39
0.103170	103.32000000	14:51:35
0.103190	103.36000000	14:51:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 8,515
Máx. 0.104400	Min. 0.102000
7 Dias
Variação -11.41%	Volume 1,318,102
Máx. 0.119450	Min. 0.099230
30 Dias
Variação +41.58%	Volume 14,540,126
Máx. 0.163960	Min. 0.067320