MELANIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103850	57.80000000	05:09:58
0.103920	57.71000000	05:08:06
0.103810	57.71000000	05:05:07
0.103880	961.53000000	05:04:24
0.104310	112.35000000	05:03:12
0.103930	57.54000000	05:02:25
0.104130	184.17000000	05:00:41
0.104310	57.54000000	05:00:13
0.104140	57.45000000	04:57:55
0.104440	8.26000000	04:56:19
0.104300	57.36000000	04:56:04
0.104450	57.36000000	04:52:30
0.104480	57.28000000	04:50:11
0.104630	57.36000000	04:48:04
0.104650	57.36000000	04:45:00
0.104690	57.36000000	04:42:36
0.104630	4463.88000000	04:40:58
0.104620	57.36000000	04:40:14
0.104650	57.19000000	04:38:01
0.104720	57.11000000	04:35:58
0.105000	57.19000000	04:32:13
0.105070	184.17000000	04:30:08
0.105030	57.28000000	04:29:51
0.104860	57.19000000	04:28:07
0.104820	57.28000000	04:25:05
0.104900	57.28000000	04:23:25
0.104620	57.53000000	04:19:40
0.104440	57.62000000	04:17:16
0.104360	952.38000000	04:15:45
0.104160	57.53000000	04:14:36
0.103940	57.45000000	04:12:05
0.104410	57.45000000	04:09:34
0.104380	57.62000000	04:07:08
0.104210	57.70000000	04:04:32
0.104070	57.87000000	04:02:19
0.103710	57.96000000	04:00:02
0.103690	57.87000000	03:56:53
0.103580	57.79000000	03:54:21
0.103770	57.87000000	03:53:05
0.103650	57.87000000	03:49:42
0.103730	57.79000000	03:48:00
0.103720	57.62000000	03:44:13
0.104020	57.70000000	03:41:41
0.104180	57.54000000	03:39:10
0.104130	57.62000000	03:36:38
0.104230	57.62000000	03:34:07
0.104250	57.37000000	03:31:36
0.104130	184.17000000	03:31:02
0.104370	5086.09000000	03:30:26
0.104320	57.13000000	03:30:21
0.104620	57.29000000	03:26:35
0.105070	184.17000000	03:25:03
0.104750	57.45000000	03:24:04
0.104430	57.62000000	03:21:32
0.104210	57.54000000	03:19:13
0.104200	57.54000000	03:16:30
0.104130	184.17000000	03:14:29
0.104190	57.45000000	03:14:01
0.104420	57.45000000	03:11:36
0.104600	61.28000000	03:10:33
0.104490	57.29000000	03:10:08
0.104490	57.29000000	03:06:28
0.104720	12.58000000	03:05:17
0.104700	57.05000000	03:04:09
0.104690	57.21000000	03:02:40
0.104820	111.81000000	03:02:32
0.104680	57.21000000	02:58:55
0.104780	57.45000000	02:57:39
0.104510	57.53000000	02:54:39
0.104370	57.37000000	02:51:31
0.104190	57.29000000	02:48:55
0.104690	979.43000000	02:47:21
0.104690	3476.02000000	02:47:21
0.104590	57.13000000	02:47:14
0.104860	57.13000000	02:45:05
0.105170	3476.02000000	02:43:10
0.105070	13329.98000000	02:42:18
0.105080	56.90000000	02:41:21
0.105100	56.74000000	02:39:00
0.105640	56.74000000	02:36:31
0.105660	56.97000000	02:33:57
0.105550	57.21000000	02:31:27
0.104800	57.29000000	02:28:51
0.104730	57.37000000	02:26:40
0.104470	57.29000000	02:24:10
0.104700	57.05000000	02:21:49
0.104560	57.29000000	02:19:00
0.105070	184.17000000	02:16:38
0.104860	58.00000000	02:16:26
0.104130	184.17000000	02:14:20
0.103670	58.41000000	02:14:00
0.102590	1.28000000	02:11:10
0.102590	56.89000000	02:11:09
0.102580	58.25000000	02:08:35
0.103200	58.25000000	02:06:02
0.103040	52.89000000	02:03:39
0.102790	58.17000000	02:03:29
0.103070	4475.14000000	02:02:04
0.103250	3476.02000000	02:01:03
0.103180	57.85000000	02:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 1,527,909
Máx. 0.119500	Min. 0.099330
7 Dias
Variação +47.96%	Volume 9,756,774
Máx. 0.163960	Min. 0.069050
30 Dias
Variação +29.97%	Volume 10,273,316
Máx. 0.163960	Min. 0.067320