MELANIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076600	1378.33000000	10:59:56
0.079800	335.77000000	22:01:31
0.079600	203.67000000	15:39:42
0.080100	201.66000000	15:21:58
0.080500	128.01000000	15:01:45
0.078900	743.21000000	13:14:38
0.078600	1.66000000	13:14:11
0.078900	2135.13000000	13:11:22
0.078300	992.98000000	13:07:46
0.081600	770.03000000	11:09:13
0.081800	12224.93000000	10:40:16
0.082300	12150.66000000	10:39:14
0.081800	444.72000000	10:18:58
0.078700	1389.44000000	06:35:27
0.078100	5298.01000000	06:21:20
0.079100	207.76000000	23:02:03
0.080200	2493.76000000	20:40:26
0.080400	1839.94000000	20:09:13
0.079900	493.05000000	19:40:10
0.080500	620.48000000	19:02:39
0.080100	12484.39000000	17:13:13
0.078900	12674.27000000	00:53:48
0.078400	493.05000000	23:49:34
0.077800	652.27000000	23:32:57
0.078300	652.27000000	21:21:43
0.077700	1215.45000000	21:18:36
0.079600	1215.45000000	20:29:30
0.079500	311.72000000	16:16:09
0.080200	186.07000000	13:48:17
0.081500	12269.93000000	12:31:24
0.080600	5298.01000000	12:17:50
0.079000	787.16000000	08:35:21
0.079000	1369.59000000	08:35:20
0.079500	3476.00000000	17:35:14
0.079900	12515.64000000	15:24:39
0.079200	868.38000000	13:43:18
0.079900	621.89000000	13:38:06
0.080400	2227.51000000	13:23:17
0.079600	1124.23000000	13:14:05
0.079600	2460.93000000	13:13:57
0.079600	1712.85000000	13:13:57
0.078300	85.52000000	23:55:30
0.078300	134.31000000	23:55:25
0.078300	313.99000000	23:55:21
0.078300	397.34000000	23:55:11
0.077600	6952.00000000	04:20:06
0.079800	187.96000000	19:53:10
0.079300	5945.30000000	17:31:34
0.084100	5945.30000000	07:54:41
0.084100	194.73000000	20:09:02
0.086200	1862.58000000	17:11:54
0.085100	243.06000000	14:03:30
0.086700	489.19000000	11:04:20
0.086900	11507.47000000	10:08:33
0.084400	194.73000000	07:09:38
0.081900	294.48000000	01:19:13
0.082500	72.20000000	19:14:23
0.083000	319.79000000	18:57:20
0.083100	72.20000000	18:03:53
0.081900	71.68000000	15:35:56
0.081800	73.34000000	15:19:19
0.081200	73.34000000	14:32:42
0.081900	550.05000000	14:19:36
0.082500	72.20000000	14:16:39
0.083100	71.68000000	13:28:10
0.083800	71.09000000	13:09:05
0.084400	71.09000000	12:20:24
0.083800	71.09000000	11:26:34
0.084400	71.09000000	09:01:28
0.083700	1898.82000000	06:56:20
0.083700	71.68000000	06:28:37
0.083100	71.68000000	05:43:33
0.083700	71.68000000	05:26:02
0.083100	72.20000000	03:45:01
0.082200	12165.45000000	02:29:19
0.082100	12180.26000000	02:28:42
0.082500	72.20000000	02:27:32
0.083100	71.68000000	02:14:05
0.083700	71.68000000	01:58:00
0.083300	12004.80000000	01:54:37
0.083300	12004.80000000	01:52:13
0.083100	72.20000000	00:02:21
0.082500	72.20000000	23:25:01
0.083100	71.68000000	20:52:15
0.083700	71.68000000	20:05:25
0.083100	71.68000000	19:19:23
0.083800	71.09000000	18:59:06
0.084400	70.58000000	18:30:27
0.085000	176.47000000	18:18:41
0.085100	70.01000000	17:36:37
0.085700	69.52000000	17:19:32
0.086000	58.22000000	17:03:29
0.086300	69.52000000	16:56:37
0.085700	69.52000000	16:53:05
0.086300	69.52000000	16:49:37
0.085700	3493.43000000	16:49:15
0.085100	70.01000000	16:20:21
0.085700	69.52000000	16:06:58
0.086300	69.52000000	16:05:00
0.085700	70.01000000	15:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.13%	Volume 6,890
Máx. 0.081600	Min. 0.076600
7 Dias
Variação -6.47%	Volume 153,418
Máx. 0.086900	Min. 0.076600
30 Dias
Variação -18.60%	Volume 1,644,343
Máx. 0.104800	Min. 0.067900