MELANIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053450	224.40000000	15:52:15
0.053390	224.50000000	15:51:48
0.053180	225.60000000	15:49:26
0.053130	225.90000000	15:47:06
0.053090	226.00000000	15:46:51
0.052920	226.80000000	15:45:40
0.052690	1112.75000000	15:37:37
0.053920	222.60000000	14:41:00
0.053760	222.60000000	14:37:17
0.053370	281.69000000	13:30:23
0.053070	226.00000000	13:05:32
0.052970	1666.37000000	12:54:20
0.053070	2937.95000000	12:33:33
0.052920	226.70000000	11:47:49
0.052900	226.70000000	11:24:26
0.052910	226.70000000	11:24:02
0.053370	224.20000000	10:21:57
0.053390	224.50000000	10:16:43
0.053430	224.60000000	10:15:32
0.053390	225.00000000	10:02:23
0.053230	6344.09000000	09:56:24
0.053210	18793.45000000	09:52:22
0.053080	225.90000000	08:16:42
0.053540	95.00000000	07:22:30
0.053460	220.10000000	07:13:56
0.053390	224.60000000	07:10:05
0.053210	225.10000000	07:06:31
0.053420	226.00000000	06:25:26
0.053040	94.30000000	06:16:32
0.052960	226.40000000	05:59:50
0.053080	226.90000000	05:54:06
0.052140	5299.41000000	04:00:04
0.052430	1003.70000000	03:48:25
0.052250	1003.70000000	03:22:01
0.053450	1713.27000000	03:12:38
0.053600	192.85000000	02:52:20
0.054160	954.29000000	01:27:27
0.054160	951.83000000	01:27:20
0.054300	1105.58000000	22:06:08
0.054000	92.60000000	20:43:23
0.054030	92.60000000	20:21:21
0.054280	130.10000000	19:54:38
0.054340	135.90000000	19:47:47
0.054210	220.90000000	19:27:54
0.054240	217.20000000	19:21:22
0.054360	142.50000000	19:20:37
0.054460	125.90000000	19:20:20
0.053560	93.40000000	19:15:49
0.053460	223.20000000	18:51:29
0.053650	152.80000000	18:39:28
0.053670	93.20000000	18:25:22
0.053580	215.20000000	18:13:37
0.053540	93.40000000	17:54:23
0.053420	93.60000000	17:33:05
0.053370	93.70000000	17:26:23
0.053260	173.40000000	17:03:33
0.053650	93.20000000	16:06:38
0.053730	96.10000000	14:46:35
0.053700	104.50000000	14:28:41
0.054240	12449.36000000	13:41:49
0.054010	106.40000000	13:22:17
0.053480	10000.00000000	13:10:09
0.054630	5938.40000000	13:07:35
0.054670	219.20000000	12:41:00
0.055890	214.10000000	04:27:23
0.056000	214.00000000	04:16:59
0.056040	214.00000000	03:59:00
0.056010	214.10000000	03:47:33
0.056000	214.30000000	03:41:28
0.056280	100.00000000	02:36:42
0.056190	213.50000000	02:11:05
0.055770	0.30000000	00:10:07
0.055800	214.70000000	23:37:14
0.055460	216.20000000	23:22:02
0.055040	217.90000000	23:13:40
0.055300	216.90000000	23:13:18
0.055530	215.80000000	23:12:40
0.055660	215.50000000	23:09:33
0.055620	214.50000000	23:09:13
0.055880	214.30000000	23:08:47
0.055920	214.40000000	23:08:10
0.055970	214.30000000	22:49:04
0.056120	213.80000000	22:47:33
0.055950	89.40000000	22:45:23
0.055980	214.00000000	22:44:59
0.056210	212.50000000	22:38:02
0.056640	211.70000000	22:16:37
0.056600	211.70000000	22:12:50
0.056640	211.90000000	22:07:38
0.056590	211.80000000	22:04:57
0.056770	211.00000000	21:32:50
0.056750	211.30000000	21:23:02
0.056840	210.80000000	21:07:54
0.056860	210.20000000	20:15:39
0.056860	175.60000000	19:30:29
0.057240	209.00000000	18:53:00
0.057480	208.70000000	18:42:07
0.057450	208.90000000	18:25:58
0.057430	208.80000000	18:11:47
0.057440	208.40000000	18:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 51,211
Máx. 0.054460	Min. 0.052140
7 Dias
Variação -11.65%	Volume 440,155
Máx. 0.064740	Min. 0.052140
30 Dias
Variação -40.56%	Volume 2,333,857
Máx. 0.090090	Min. 0.052140