MELANIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.087250	133.84000000	01:52:32
0.086600	133.84000000	01:37:46
0.087250	133.84000000	01:00:35
0.086600	133.84000000	23:49:47
0.085940	133.84000000	23:18:18
0.085300	133.84000000	22:47:51
0.085700	233.39000000	22:37:38
0.085990	698.21000000	22:37:32
0.085940	133.84000000	22:32:02
0.086600	133.84000000	22:29:19
0.087250	133.84000000	21:43:53
0.087920	133.84000000	21:26:17
0.088580	133.84000000	20:40:51
0.087920	133.84000000	20:35:03
0.088580	133.84000000	20:27:56
0.087920	133.84000000	20:27:39
0.087250	133.84000000	20:21:00
0.087920	133.84000000	20:13:11
0.087250	133.84000000	19:23:47
0.087920	133.84000000	19:13:48
0.088150	11008.81000000	19:12:56
0.088580	133.84000000	18:22:21
0.089260	133.84000000	17:48:33
0.088580	133.84000000	17:24:52
0.089260	133.84000000	16:34:34
0.088680	11276.49000000	16:26:34
0.088580	133.84000000	16:25:11
0.088550	4108.07000000	16:23:24
0.088020	11361.05000000	16:19:13
0.087920	133.84000000	15:48:48
0.087100	343.00000000	15:31:06
0.087250	133.84000000	15:30:40
0.087460	133.84000000	15:30:23
0.087920	133.84000000	15:27:47
0.087250	133.84000000	15:23:49
0.086600	133.84000000	14:59:15
0.087250	133.84000000	14:54:47
0.087920	133.84000000	14:54:31
0.087250	133.84000000	14:54:31
0.087920	133.84000000	14:54:27
0.087250	133.84000000	14:54:20
0.086910	10170.72000000	14:54:17
0.086600	133.84000000	14:53:14
0.085940	133.84000000	14:22:03
0.085120	133.84000000	14:17:48
0.085300	133.84000000	14:17:32
0.085940	133.84000000	14:17:04
0.086210	11599.58000000	14:13:34
0.086460	231.32000000	14:02:06
0.086230	6041.84000000	13:55:03
0.086410	939.76000000	13:53:18
0.086600	133.84000000	13:51:23
0.085940	133.84000000	13:42:54
0.085140	11745.36000000	13:24:13
0.085340	6568.20000000	12:58:29
0.085320	11720.58000000	12:54:19
0.085300	133.84000000	12:27:29
0.085740	1157.53000000	10:36:14
0.085940	133.84000000	10:31:13
0.086390	1157.53000000	10:16:12
0.086680	887.06000000	09:58:50
0.086610	887.06000000	09:38:30
0.086600	133.84000000	08:58:54
0.087070	11485.01000000	08:39:29
0.087250	133.84000000	08:10:36
0.087980	11366.21000000	08:04:35
0.087920	133.84000000	08:04:35
0.088580	133.84000000	08:03:24
0.089130	2296.42000000	07:46:50
0.089110	2296.42000000	07:46:49
0.089260	133.84000000	07:39:20
0.088580	133.84000000	07:33:43
0.089260	133.84000000	07:31:31
0.088460	1902.18000000	07:27:19
0.087950	118.80000000	07:27:19
0.088460	11304.54000000	07:27:19
0.088580	133.84000000	07:27:18
0.087920	133.84000000	07:27:18
0.087760	1768.34000000	07:27:18
0.087540	11423.34000000	07:27:18
0.087250	133.84000000	07:18:16
0.086600	212.34000000	06:51:22
0.086600	133.84000000	06:51:21
0.087250	133.84000000	06:04:53
0.086600	133.84000000	05:32:15
0.085940	133.84000000	05:16:12
0.085300	133.84000000	05:08:33
0.084400	133.84000000	04:15:06
0.084360	355.00000000	03:19:15
0.084650	133.84000000	02:53:23
0.084010	133.84000000	01:46:21
0.083380	133.84000000	01:41:50
0.082750	133.84000000	00:09:19
0.083380	133.84000000	22:08:24
0.082750	133.84000000	21:15:53
0.082110	14.96000000	20:46:19
0.082130	133.84000000	20:45:40
0.082570	133.84000000	19:54:21
0.082800	1207.44000000	19:54:20
0.082750	133.84000000	19:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 164,695
Máx. 0.089260	Min. 0.084360
7 Dias
Variação +1.52%	Volume 500,349
Máx. 0.089260	Min. 0.078490
30 Dias
Variação -16.15%	Volume 4,564,048
Máx. 0.111900	Min. 0.078490