MELANIA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077130	110.90000000	15:07:40
0.077170	68.00000000	15:07:39
0.077170	342.10000000	15:07:27
0.077110	114.67000000	15:07:23
0.077120	71.38000000	15:07:21
0.077100	84.14000000	15:07:21
0.077070	1283.84000000	15:07:00
0.077080	1636.76000000	15:07:00
0.077080	70.00000000	15:06:50
0.077080	68.12000000	15:06:44
0.077050	520.41000000	15:06:39
0.077050	473.81000000	15:06:38
0.077080	2440.36000000	15:06:34
0.077090	2107.04000000	15:06:34
0.077080	548.39000000	15:06:30
0.077080	361.11000000	15:06:29
0.077080	442.62000000	15:06:29
0.077080	89.12000000	15:06:28
0.077080	327.29000000	15:06:27
0.077080	93.83000000	15:06:20
0.077130	964.16000000	15:06:11
0.077140	2107.04000000	15:06:11
0.077150	18553.12000000	15:06:06
0.077180	3241.44000000	15:06:06
0.077190	2107.04000000	15:06:06
0.077220	83.50000000	15:06:00
0.077060	2990.86000000	15:05:40
0.077080	111.80000000	15:05:38
0.077010	66.26000000	15:05:38
0.076980	6042.34000000	15:05:38
0.076980	69.60000000	15:05:28
0.077010	2239.52000000	15:04:45
0.077010	2107.04000000	15:04:17
0.077040	110.23000000	15:04:13
0.077020	749.81000000	15:04:13
0.077030	2107.04000000	15:04:13
0.077040	132.48000000	15:04:10
0.077040	640.11000000	15:04:07
0.077040	84.37000000	15:04:06
0.077020	1160.69000000	15:04:00
0.076990	2777.96000000	15:03:59
0.077000	4750.13000000	15:03:57
0.077000	518.33000000	15:03:57
0.077020	915.57000000	15:03:51
0.077020	110.55000000	15:03:49
0.077010	999.57000000	15:03:47
0.077020	2264.69000000	15:03:46
0.077000	113.82000000	15:03:46
0.077010	81.40000000	15:03:46
0.077050	130.00000000	15:03:41
0.077070	412.40000000	15:03:33
0.077070	599.62000000	15:03:33
0.077110	396.02000000	15:03:28
0.077110	935.68000000	15:03:20
0.077100	68.10000000	15:03:19
0.077120	441.21000000	15:03:16
0.077120	740.99000000	15:03:12
0.077150	65.05000000	15:03:06
0.077140	458.30000000	15:03:02
0.077080	150.42000000	15:02:46
0.077140	766.18000000	15:02:43
0.077120	129.28000000	15:02:43
0.077120	373.18000000	15:02:42
0.077090	61.13000000	15:02:34
0.077080	68.12000000	15:02:34
0.077100	2937.13000000	15:02:10
0.077100	555.70000000	15:02:08
0.077100	601.43000000	15:02:01
0.077100	248.09000000	15:01:58
0.077100	621.44000000	15:01:52
0.077100	300.09000000	15:01:51
0.077100	388.27000000	15:01:50
0.077090	98.25000000	15:01:47
0.077010	3983.08000000	15:01:40
0.077020	1387.52000000	15:01:40
0.077130	131.92000000	15:01:34
0.077090	129.46000000	15:01:34
0.077090	578.64000000	15:01:29
0.077170	76.37000000	15:01:28
0.077170	2090.97000000	15:01:27
0.077160	2446.02000000	15:01:27
0.077120	567.60000000	15:01:26
0.077130	715.96000000	15:01:26
0.077170	254.99000000	15:01:20
0.077170	68.44000000	15:01:19
0.077170	255.50000000	15:01:18
0.077170	93.40000000	15:01:17
0.077170	83.86000000	15:01:10
0.077170	146.77000000	15:01:10
0.077170	185.89000000	15:01:09
0.077130	124.52000000	15:01:01
0.077130	106.19000000	15:01:01
0.077120	305.19000000	15:00:58
0.077040	198.32000000	15:00:56
0.077050	1458.67000000	15:00:50
0.077050	2264.30000000	15:00:50
0.077060	345.70000000	15:00:49
0.077060	142.50000000	15:00:48
0.077060	68.10000000	15:00:43
0.077130	283.90000000	15:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 10,213,864
Máx. 0.080370	Min. 0.076600
7 Dias
Variação -5.11%	Volume 69,944,992
Máx. 0.085760	Min. 0.076600
30 Dias
Variação -5.80%	Volume 513,745,703
Máx. 0.089080	Min. 0.070900