MELANIA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	1924.61633000	14:42:51
0.108	1924.61633000	14:22:28
0.108	2314.18047000	14:19:58
0.108	1924.61633000	14:06:40
0.108	943.42581000	13:59:26
0.108	3328.03635000	13:51:11
0.108	2313.38282000	13:51:11
0.109	981.19052000	13:47:30
0.109	943.42581000	13:47:30
0.109	236.16591000	13:46:23
0.109	236.16591000	13:46:23
0.109	943.42581000	13:46:01
0.109	898.50077000	13:44:01
0.109	1924.61633000	13:37:31
0.109	2296.19436000	13:37:00
0.109	1924.61633000	13:36:23
0.109	1924.61633000	13:35:49
0.109	898.50077000	12:29:24
0.109	898.50077000	12:28:46
0.109	898.50077000	12:28:18
0.109	898.50077000	12:25:41
0.109	898.50077000	12:25:11
0.109	898.50077000	12:24:43
0.109	898.50077000	12:23:21
0.109	3319.48579000	12:19:49
0.109	2300.48830000	12:19:49
0.109	9622.19872000	11:05:57
0.109	3981.09439000	11:05:28
0.109	2304.94878000	11:05:28
0.109	2304.94878000	11:05:27
0.109	2305.08444000	11:05:26
0.109	2305.07841000	11:05:25
0.109	2305.79319000	11:05:25
0.108	2309.04944000	10:59:02
0.108	2308.90020000	10:58:51
0.108	2308.90294000	10:56:24
0.108	1924.61633000	10:51:34
0.108	3999.25462000	10:51:34
0.108	1924.61633000	10:51:34
0.108	1924.61633000	10:51:34
0.108	3346.96005000	10:51:34
0.107	3379.71991000	10:25:11
0.107	3374.94970000	10:23:33
0.107	3369.21134000	10:22:50
0.107	514.53000000	09:47:22
0.107	300.00000000	09:31:51
0.107	943.42581000	09:11:46
0.107	3366.86177000	09:02:19
0.107	3365.98035000	08:59:35
0.107	105.62000000	08:44:46
0.107	99.00000000	08:39:46
0.107	809.72413000	07:57:11
0.107	809.72413000	07:57:11
0.107	943.42581000	07:07:25
0.107	3370.07823000	07:04:38
0.107	943.42581000	06:31:05
0.107	2337.39377000	06:27:50
0.107	3368.20307000	06:26:14
0.107	2338.19961000	05:43:50
0.107	882.35519000	04:36:03
0.107	1924.61633000	03:23:56
0.107	670.24020000	03:23:05
0.107	869.01003000	03:23:05
0.107	2341.74977000	03:23:05
0.107	1924.61633000	03:21:51
0.107	2341.74957000	03:21:43
0.107	1924.61633000	03:21:43
0.107	1924.61633000	03:21:38
0.107	1924.61633000	03:21:29
0.107	1924.61633000	03:19:00
0.107	1924.61633000	03:18:47
0.107	1924.61633000	03:18:44
0.106	913.76064000	02:04:08
0.106	1924.61633000	02:03:58
0.105	943.42581000	01:31:32
0.105	943.42581000	01:31:29
0.105	943.42581000	01:29:55
0.105	943.42581000	01:28:26
0.105	943.42581000	01:26:45
0.105	943.42581000	01:25:44
0.105	943.42581000	01:25:36
0.105	943.42581000	01:24:08
0.105	943.42581000	01:24:02
0.105	943.42581000	01:17:21
0.105	943.42581000	01:09:38
0.105	943.42581000	01:04:00
0.105	735.37999000	00:57:13
0.105	3881.00000000	00:56:03
0.106	604.25551000	00:18:35
0.105	950.00011000	00:00:53
0.105	2377.42725000	00:00:53
0.105	2381.85476000	23:49:30
0.105	1924.61633000	23:44:02
0.104	1924.61633000	22:50:56
0.104	1924.61633000	22:45:07
0.105	283.56982000	21:31:50
0.105	1924.61633000	21:09:26
0.105	1924.61633000	21:08:44
0.105	1924.61633000	21:08:42
0.105	1924.61633000	21:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 357,471
Máx. 0.109	Min. 0.103
7 Dias
Variação +0.84%	Volume 2,248,920
Máx. 0.112	Min. 0.099
30 Dias
Variação +0.19%	Volume 7,859,979
Máx. 0.119	Min. 0.093