MELANIA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080	2005.71893000	19:45:06
0.079	3167.55425000	18:32:40
0.079	140.00000000	17:53:57
0.080	2829.60115000	17:38:26
0.080	2005.71893000	17:38:26
0.080	2005.71893000	16:59:12
0.080	2005.71893000	16:53:06
0.080	2005.71893000	16:20:12
0.081	157.83643000	15:00:08
0.080	70.00000000	14:31:31
0.080	70.00000000	14:24:17
0.080	2801.13459000	14:04:37
0.080	2005.71893000	14:04:37
0.081	3098.60625000	13:17:35
0.081	2005.71893000	13:14:31
0.081	2780.09670000	12:33:08
0.081	2005.71893000	08:54:00
0.081	510.71270000	07:38:27
0.081	3081.23616000	07:38:22
0.081	2005.71893000	07:38:21
0.081	3081.23616000	07:38:21
0.081	3081.01729000	07:38:17
0.081	2005.71893000	07:38:17
0.081	2005.71893000	07:11:44
0.081	2779.90455000	07:00:19
0.081	2005.71893000	06:58:42
0.081	2783.36975000	06:56:50
0.081	2005.71893000	06:55:49
0.081	2779.93201000	06:55:49
0.081	2779.93201000	06:54:53
0.081	2005.71893000	06:50:21
0.081	3085.00783000	06:50:21
0.081	3085.00783000	06:49:53
0.081	2005.71893000	06:49:52
0.081	3085.00783000	06:49:52
0.081	2005.71893000	06:49:36
0.081	3085.00783000	06:49:36
0.081	3084.84930000	04:40:34
0.081	2005.71893000	02:23:34
0.081	2005.71893000	02:06:40
0.081	3092.52100000	02:02:12
0.081	3094.87430000	01:57:17
0.081	3093.30357000	01:56:46
0.081	2005.71893000	01:50:50
0.081	2005.71893000	01:50:13
0.081	3080.80119000	01:50:13
0.081	2005.71893000	01:35:18
0.082	3062.91275000	01:04:52
0.081	3073.23248000	00:41:46
0.082	2005.71893000	00:31:56
0.082	3061.94754000	00:29:41
0.082	3061.94754000	00:29:38
0.082	3061.94754000	00:29:37
0.082	3061.94754000	00:29:33
0.082	3061.94754000	00:29:30
0.082	2005.71893000	00:29:30
0.082	230.81410000	00:28:53
0.082	1797.90192000	23:48:10
0.082	1843.94401000	23:23:11
0.082	2005.71893000	23:22:30
0.082	2005.71893000	23:21:57
0.082	6125.19856000	23:21:44
0.082	3062.05441000	23:21:44
0.081	2005.71893000	23:00:09
0.081	2005.71893000	22:40:17
0.081	2005.71893000	21:21:22
0.081	2005.71893000	20:48:29
0.081	2005.71893000	20:48:00
0.081	2005.71893000	20:43:09
0.081	316.93000000	19:45:31
0.082	2005.71893000	19:13:00
0.082	2005.71893000	18:09:24
0.082	2005.71893000	18:06:06
0.081	2005.71893000	17:53:50
0.082	2005.71893000	17:42:01
0.082	2005.71893000	17:41:21
0.082	2005.71893000	17:40:55
0.081	3073.29838000	17:21:53
0.082	2005.71893000	17:19:33
0.082	2005.71893000	17:17:20
0.085	2005.71893000	14:40:39
0.084	2005.71893000	14:40:39
0.084	2967.19678000	14:39:43
0.084	2005.71893000	14:39:43
0.084	3546.49776000	14:39:38
0.085	1728.00000000	14:39:27
0.085	3545.33800000	14:38:39
0.085	2005.71893000	14:38:18
0.085	223.03845000	14:38:16
0.085	1728.00000000	14:37:38
0.086	285.39000000	14:36:14
0.086	2924.28064000	14:32:39
0.085	2939.61880000	14:26:06
0.085	2005.71893000	14:18:27
0.085	2954.28144000	14:18:27
0.085	2358.62015000	14:10:40
0.081	2005.71893000	11:14:15
0.082	2005.71893000	11:12:00
0.082	2005.71893000	11:05:40
0.082	2005.71893000	11:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 160,779
Máx. 0.082	Min. 0.079
7 Dias
Variação -3.63%	Volume 1,179,482
Máx. 0.089	Min. 0.079
30 Dias
Variação -4.55%	Volume 9,067,816
Máx. 0.089	Min. 0.072