MELANIA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103	2418.33983000	08:36:06
0.103	1233.72842000	08:36:06
0.104	299.48482000	08:24:43
0.104	2411.30689000	08:21:18
0.103	1233.72842000	07:40:00
0.103	1233.72842000	07:37:17
0.103	2416.82781000	06:32:41
0.104	1741.98654000	06:31:12
0.104	207.05918000	06:31:07
0.104	242.56047000	06:31:01
0.104	224.28878000	06:30:52
0.103	1233.72842000	05:30:04
0.104	1233.72842000	04:55:18
0.104	364.44179000	04:28:52
0.104	261.81475000	04:28:51
0.104	199.94130000	04:22:59
0.104	492.38261000	04:22:48
0.104	474.14087000	04:22:47
0.104	1233.72842000	04:20:35
0.104	2411.13353000	04:16:12
0.104	214.57530000	03:46:02
0.103	226.35489000	03:29:01
0.103	208.16621000	03:29:00
0.103	2425.11464000	03:27:11
0.103	5057.90901000	03:27:11
0.103	1233.72842000	03:23:43
0.103	1006.96037000	03:12:39
0.103	1412.24131000	03:12:39
0.103	1233.72842000	03:12:39
0.103	1233.72842000	02:59:48
0.103	2419.51271000	02:57:39
0.103	1233.72842000	02:57:39
0.103	1233.72842000	02:56:56
0.103	2422.59629000	02:51:24
0.103	2001.51422000	02:40:43
0.103	1122.04686000	02:40:43
0.103	973.99126000	02:40:43
0.103	1233.72842000	02:40:43
0.103	1233.72842000	02:40:43
0.103	395.55724000	02:34:15
0.103	419.76348000	02:34:09
0.103	333.92271000	02:34:05
0.103	480.04223000	02:34:04
0.103	342.29819000	02:33:59
0.103	388.61560000	02:33:30
0.103	845.11282000	02:33:30
0.103	258.83093000	02:20:05
0.103	210.83376000	02:19:05
0.103	267.73192000	02:03:59
0.103	358.23994000	02:00:14
0.103	522.06100000	02:00:10
0.103	351.45292000	02:00:09
0.103	2436.82480000	01:59:37
0.103	2436.82480000	01:59:36
0.103	2436.96012000	01:59:28
0.103	1016.93503000	01:52:34
0.103	1016.93503000	01:52:34
0.102	315.98493000	01:46:16
0.102	312.34381000	01:46:15
0.102	352.14641000	01:38:43
0.102	354.58694000	01:38:39
0.102	281.47999000	01:32:31
0.102	279.15677000	01:32:26
0.102	2440.07063000	01:27:15
0.103	194.33294000	01:22:54
0.103	208.81866000	01:22:36
0.103	219.50065000	01:22:32
0.103	233.53106000	01:22:26
0.103	222.11814000	01:22:21
0.103	212.91974000	01:22:17
0.103	1233.72842000	00:27:06
0.103	1233.72842000	00:19:28
0.103	2433.91344000	00:16:05
0.103	4152.97199000	00:16:05
0.103	1233.72842000	00:16:05
0.102	408.43560000	23:07:40
0.102	408.43560000	23:07:40
0.101	2475.82700000	22:50:47
0.101	2474.11804000	22:36:18
0.101	2476.02908000	22:36:03
0.101	2475.90337000	22:36:00
0.101	2473.43453000	22:33:32
0.101	183.85001000	22:28:53
0.101	2288.72605000	22:28:53
0.101	1233.72842000	21:59:00
0.101	1233.72842000	21:58:51
0.101	1233.72842000	21:58:39
0.101	2474.47938000	21:58:28
0.102	1233.72842000	21:52:30
0.102	1233.72842000	21:43:09
0.102	2446.87529000	21:36:16
0.103	2439.67347000	21:13:00
0.102	1233.72842000	20:58:50
0.102	2456.42793000	20:52:32
0.102	2451.63303000	20:41:42
0.102	4365.38421000	20:01:34
0.102	2463.04001000	20:01:34
0.101	2485.78085000	19:17:15
0.101	1233.72842000	19:02:56
0.101	2485.70318000	19:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 319,656
Máx. 0.105	Min. 0.099
7 Dias
Variação -5.57%	Volume 1,504,990
Máx. 0.119	Min. 0.099
30 Dias
Variação +42.62%	Volume 12,402,828
Máx. 0.161	Min. 0.068