MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.247	0.85455274	22:14:56
1.246	5.00000000	22:09:14
1.246	5.00000000	22:09:11
1.245	1.60035000	21:44:28
1.241	43.97242604	20:47:58
1.245	5.00000000	20:47:58
1.247	8.41512396	20:47:58
1.253	1.70013568	20:29:17
1.252	5.00000000	19:56:07
1.263	28.73125939	19:54:45
1.263	38.26874061	19:54:45
1.252	5.00000000	19:54:45
1.251	4.00000000	19:34:40
1.249	3.02177364	19:25:08
1.249	29.56169645	19:25:08
1.249	4.00000000	19:25:08
1.246	5.00000000	19:23:54
1.253	14.74200000	19:23:54
1.270	1.16907726	19:23:54
1.270	583.73503286	19:23:54
1.267	24.19981314	19:23:54
1.262	161.54204887	19:23:54
1.260	9.99549983	19:23:54
1.259	82.20963498	19:23:54
1.259	28.82599474	19:23:54
1.250	5.00000000	19:23:54
1.249	3.32289832	19:23:54
1.249	1.67710168	18:34:29
1.249	1.67750460	18:33:59
1.241	28.89549961	18:32:32
1.241	9.61196433	18:32:32
1.244	5.00000000	18:32:32
1.251	2.54778647	17:13:22
1.257	4.23524733	15:43:46
1.259	4.99999999	15:25:46
1.261	4.99999999	15:25:46
1.257	7.67989502	15:18:18
1.258	4.99999999	15:18:18
1.277	5.00000000	14:57:32
1.258	4.21074046	14:57:32
1.259	45.99054951	14:57:32
1.259	4.13372833	14:57:32
1.262	13.36000000	14:57:32
1.262	18.68342264	14:57:32
1.262	91.79834766	14:57:32
1.263	36.88751682	14:57:32
1.263	171.76523666	14:57:32
1.267	13.36000000	14:57:32
1.269	20.04000000	14:57:32
1.274	16.91999999	14:57:32
1.280	5.00000000	14:57:32
1.274	5.00000000	14:39:47
1.261	15.00000000	13:46:36
1.263	5.00000000	13:46:36
1.258	5.00000000	13:29:51
1.257	5.00000000	13:29:50
1.256	5.00000000	13:29:49
1.249	5.00000000	13:28:55
1.250	2.56252998	12:32:48
1.243	3.43454000	12:32:39
1.245	5.00000000	12:32:39
1.262	9.61196433	12:26:21
1.261	123.31847950	12:26:21
1.261	20.68539433	12:26:21
1.249	5.00000000	12:26:21
1.250	1057.62080673	11:30:09
1.250	172.85657147	11:30:09
1.251	35.68449488	11:30:09
1.253	15.91922692	11:30:09
1.256	4.36565475	10:18:09
1.256	5.00000000	10:18:01
1.256	5.00000000	10:17:52
1.256	5.00000000	10:17:44
1.256	5.00000000	10:17:35
1.255	5.00000000	10:17:28
1.256	5.00000000	10:17:20
1.256	5.00000000	10:17:11
1.255	5.00000000	10:17:03
1.255	5.00000000	10:16:54
1.256	5.00000000	10:16:45
1.255	5.00000000	10:16:37
1.255	5.00000000	10:16:29
1.255	5.00000000	10:16:20
1.254	5.00000000	10:16:11
1.254	5.00000000	10:16:04
1.287	5.13291257	08:52:34
1.287	4.99984914	08:49:31
1.287	5.00000000	08:47:41
1.287	19.38143829	08:47:41
1.287	5.00000000	08:47:41
1.287	5.00000000	08:46:24
1.287	5.00000000	08:46:20
1.287	5.00000000	08:46:16
1.287	5.00000000	08:46:15
1.287	5.00000000	08:46:15
1.287	14.00000000	08:44:55
1.287	5.00000000	08:42:33
1.287	5.00000000	08:42:25
1.289	5.00000000	08:42:08
1.290	5.00000000	08:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 11,580
Máx. 1.459	Min. 1.241
7 Dias
Variação -5.92%	Volume 28,975
Máx. 1.459	Min. 1.216
30 Dias
Variação -10.38%	Volume 205,091
Máx. 1.700	Min. 1.216