MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.525	7.31967166	13:57:35
1.530	3.00300300	13:55:59
1.530	1.00600601	13:50:39
1.529	1.99699700	13:50:39
1.529	3.00300300	13:45:19
1.529	3.00300300	13:39:59
1.528	5.00000000	13:37:19
1.527	5.00000000	13:37:02
1.527	5.00000000	13:37:00
1.526	3.00300301	13:34:39
1.525	5.00000000	13:30:59
1.524	5.00000000	13:30:59
1.543	0.00063052	13:30:58
1.522	5.00000000	13:30:58
1.531	9.99516574	13:29:36
1.530	98.05203295	13:29:36
1.530	654.55110105	13:29:36
1.529	5.00000000	13:29:36
1.508	5.00000000	13:29:34
1.508	3.00300300	13:29:19
1.508	3.00300300	13:23:59
1.513	3.00300300	13:18:39
1.509	3.00300301	13:13:19
1.509	3.00300300	13:07:59
1.509	3.00300300	13:02:39
1.508	5.00000000	13:02:08
1.531	0.00027237	13:00:57
1.509	5.00000000	13:00:57
1.509	3.00300301	12:57:19
1.508	3.00300300	12:51:59
1.509	3.00300300	12:46:39
1.509	3.00300301	12:41:19
1.509	3.00300300	12:35:59
1.512	5.00000000	12:30:58
1.531	0.00033480	12:30:57
1.510	5.00000000	12:30:57
1.509	3.00300300	12:30:39
1.509	3.00300300	12:28:34
1.509	1.99699700	12:28:34
1.509	3.00300300	12:25:19
1.509	1.00600601	12:19:59
1.509	1.99699700	12:19:59
1.509	1.00600600	12:14:39
1.509	1.99699700	12:14:39
1.509	3.00300300	12:09:19
1.509	3.00300301	12:03:59
1.523	5.00000000	12:00:58
1.543	0.00041794	12:00:58
1.522	5.00000000	12:00:58
1.522	2.53378378	11:58:39
1.522	2.53378378	11:54:09
1.522	2.53378379	11:49:39
1.522	2.53378378	11:45:09
1.522	2.53378379	11:40:39
1.521	2.53378378	11:36:09
1.523	2.53378378	11:31:39
1.521	5.00000000	11:30:59
1.520	5.00000000	11:30:58
1.540	0.00087984	11:30:58
1.518	5.00000000	11:30:58
1.518	2.53378379	11:27:09
1.517	2.53378378	11:22:39
1.516	2.53378378	11:18:09
1.516	2.53378379	11:13:39
1.515	2.53378378	11:09:09
1.515	2.53378379	11:04:39
1.514	2.53378378	11:00:09
1.514	0.06756757	10:55:39
1.514	2.46621621	10:55:39
1.514	2.53378379	10:51:09
1.514	2.53378378	10:46:39
1.515	0.06756757	10:42:09
1.514	2.46621621	10:42:09
1.514	2.53378379	10:37:39
1.514	2.53378378	10:33:09
1.534	0.00089133	10:30:58
1.512	5.00000000	10:30:58
1.511	2.53378379	10:28:39
1.511	0.06756756	10:24:09
1.511	2.46621622	10:24:09
1.511	2.53378378	10:19:39
1.511	5.00000000	10:19:34
1.514	0.06756757	10:15:09
1.513	2.46621622	10:15:09
1.513	2.53378378	10:10:39
1.515	5.00000000	10:09:53
1.536	6.84025369	10:08:53
1.517	5.00000000	10:08:53
1.517	5.00000000	10:08:50
1.521	5.00000000	10:07:08
1.529	2.53378379	10:06:09
1.528	5.00000000	10:04:41
1.536	2.53378378	10:01:39
1.535	5.00000000	10:00:58
1.543	11.28557340	10:00:57
1.535	5.00000000	10:00:57
1.534	0.06756757	09:57:09
1.534	2.46621621	09:57:09
1.534	2.53378379	09:52:39
1.533	2.53378378	09:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 8,835
Máx. 1.599	Min. 1.470
7 Dias
Variação +3.55%	Volume 62,462
Máx. 1.700	Min. 1.445
30 Dias
Variação -10.74%	Volume 690,364
Máx. 2.290	Min. 1.265