MLN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

MLN / USD Kraken^🗗

30.657

1Var. h

-0.10%

24Var. h

+0.85%

24Máx. h

31.191

24Mín. h

30.046

24Volume h

2,102

Trades

Chat

Estat.

Notícias

Size >=

30.657	0.09160000	16:43:08
30.722	15.74070765	16:43:04
30.688	0.06350000	16:39:52
30.528	15.94259558	15:33:31
30.500	0.34698802	15:33:30
30.500	17.66089450	15:33:30
30.497	0.34690550	15:33:30
30.500	9.40000000	15:21:44
30.692	0.24190000	15:19:49
30.751	1.00910000	14:55:25
30.859	15.68111057	14:34:34
30.946	17.56694131	14:16:36
31.158	0.80037229	14:07:47
30.928	10.98654604	13:54:15
30.929	14.50217778	13:54:15
30.930	20.31127618	13:54:15
30.991	54.20000000	13:54:15
30.970	1.90506942	13:45:46
30.892	0.28628870	12:47:31
30.773	8.68848420	12:14:15
30.770	9.94509517	12:10:56
30.765	4.71526153	12:03:58
30.708	0.06251465	11:56:30
30.768	11.20744476	11:49:56
30.734	13.98433541	11:49:26
30.874	0.32210000	11:29:06
30.788	16.46450569	11:29:06
30.761	16.50000000	11:28:04
30.849	15.34567303	11:28:02
30.882	12.93149517	11:28:01
30.881	13.73237001	11:27:45
30.929	10.00830934	11:02:20
30.932	10.44634821	10:55:38
30.932	1.59802146	10:55:14
30.937	5.71200589	10:52:13
30.936	5.99995474	10:52:13
30.937	7.31535239	10:52:12
30.935	16.50000000	10:52:12
30.934	17.18464761	10:52:12
30.917	10.00000000	10:52:12
30.895	15.31212231	10:47:08
30.854	53.40000000	10:42:44
30.946	13.48299216	10:40:06
30.977	16.14100784	10:40:06
31.008	12.57861607	10:21:27
31.191	10.00876855	10:03:18
31.181	12.64456032	10:02:11
31.026	0.00008383	09:56:40
31.026	0.17034561	09:56:40
31.025	9.28055439	09:56:40
30.831	29.22502536	09:54:48
30.832	20.37583354	09:54:48
30.843	20.11367855	09:54:48
30.862	13.04958388	09:54:48
30.902	5.79911740	09:52:16
30.902	9.65742936	09:52:16
30.901	0.34257064	09:52:16
30.719	0.00004202	09:34:03
30.719	0.16870000	09:33:47
30.620	0.05850000	09:32:06
30.512	20.00000000	09:04:45
30.530	16.50000000	09:04:45
30.535	10.00000000	09:04:45
30.528	0.39567425	08:58:15
30.525	10.00000000	08:58:14
30.466	0.03513991	08:55:05
30.535	50.50000000	08:54:27
30.354	12.04640000	08:42:08
30.360	0.03556764	08:13:25
30.226	10.65737739	07:30:47
30.380	16.14543696	07:27:41
30.347	10.00000000	07:27:41
30.332	16.50000000	07:27:41
30.324	9.69698397	07:27:41
30.253	9.22285907	07:27:41
30.235	9.81830670	07:11:45
30.215	11.22840168	07:11:24
30.285	0.03765430	06:52:55
30.252	11.58133657	06:40:13
30.179	8.85386134	06:36:47
30.217	11.63731932	06:29:29
30.175	8.56830187	06:29:15
30.165	3.29968506	06:27:06
30.156	2.18104854	06:27:04
30.156	1.18826435	06:26:41
30.191	0.04613295	06:18:43
30.157	8.84475458	06:17:25
30.158	8.53616924	06:14:48
30.164	8.00363478	06:14:44
30.165	1.24594397	06:11:26
30.157	8.15260613	06:03:48
30.127	10.54131555	06:03:48
30.153	1.74820160	05:56:02
30.153	7.97094077	05:56:02
30.134	8.79279974	05:50:38
30.147	8.92804922	05:50:37
30.178	11.54571963	05:44:00
30.181	9.72436300	05:39:15
30.181	0.45854014	05:39:09
30.141	9.48104062	05:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 2,102
Máx. 31.191	Min. 30.046
7 Dias
Variação +8.98%	Volume 70,434
Máx. 63.396	Min. 27.231
30 Dias
Variação -46.19%	Volume 126,233
Máx. 65.987	Min. 21.874

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.