MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.372	6.29740410	09:31:24
1.374	7.34182578	09:30:58
1.372	8.20390636	09:27:20
1.375	52.40427977	09:15:59
1.375	16.19939278	09:15:59
1.372	7.86383792	09:10:08
1.373	8.33555487	08:19:26
1.377	7.11451209	08:16:12
1.377	16.43478373	08:16:12
1.375	7.02899493	08:06:36
1.375	17.39999999	07:31:03
1.375	5.00000000	07:31:03
1.375	36.09229214	07:31:03
1.375	6.20731456	07:16:55
1.374	5.00000000	07:16:55
1.375	1.00301340	07:16:54
1.373	5.00000000	07:16:54
1.375	1.20731456	07:16:51
1.371	5.00000000	07:16:51
1.379	20.83104405	07:00:56
1.379	6.00301091	06:49:47
1.379	16.36933735	06:31:12
1.379	15.62501346	06:16:20
1.379	6.00301130	05:15:08
1.377	8.68647476	05:02:58
1.378	8.68647476	05:01:58
1.378	8.68647476	05:01:54
1.373	6.25595877	05:01:11
1.378	6.60803987	04:43:57
1.375	9.00652670	04:34:36
1.375	6.00000000	04:34:36
1.375	6.41644919	04:34:35
1.374	7.16529680	04:18:05
1.375	7.22902149	04:08:55
1.378	54.08817524	03:30:54
1.378	5.67631413	03:30:54
1.378	31.98964246	03:16:25
1.378	20.60661523	03:16:25
1.372	6.60702687	02:47:51
1.377	56.73878469	02:46:01
1.377	1.00301054	02:35:24
1.376	5.00000000	02:35:24
1.375	6.00301053	02:33:20
1.376	6.00301053	02:31:16
1.375	4.99461220	02:16:55
1.375	4.99461220	02:16:52
1.374	6.00301059	02:16:03
1.373	7.21707799	02:00:53
1.373	28.66206965	02:00:53
1.366	1.43155583	02:00:02
1.371	5.00000000	02:00:02
1.371	7.16487155	01:58:32
1.375	6.00363913	01:48:04
1.375	6.00301076	01:47:42
1.375	6.00301069	01:47:41
1.375	6.00301053	01:47:40
1.376	6.00301055	01:47:38
1.376	6.00301055	01:47:10
1.377	1.00301058	01:46:42
1.376	5.00000000	01:46:42
1.375	16.40835792	01:46:23
1.374	6.00301054	01:44:01
1.373	6.00301053	01:31:20
1.375	15.32508688	01:01:17
1.375	1.03440613	00:44:39
1.375	163.54311837	00:44:39
1.374	24.37012169	00:44:39
1.374	31.05235381	00:44:39
1.375	23.86594250	00:33:02
1.375	23.86547124	00:31:58
1.362	58.37793225	00:01:58
1.364	38.62206775	00:01:58
1.352	166.89552529	23:36:30
1.353	40.41193561	23:36:30
1.363	41.75000000	23:36:30
1.363	137.09616947	23:36:30
1.363	34.01860887	23:36:30
1.370	5.00000000	23:36:30
1.370	24.82776076	23:36:30
1.371	50.20519354	22:46:25
1.375	11.98049016	22:33:04
1.376	11.98098031	22:32:04
1.371	5.12900000	22:16:10
1.372	0.59056891	21:16:59
1.372	5.00000000	21:16:59
1.372	10.59056890	21:16:55
1.372	13.56347124	21:02:01
1.372	13.56347124	21:02:00
1.372	13.56347124	21:01:50
1.376	4.99954333	20:20:24
1.377	4.99958903	20:20:24
1.377	11.69931117	20:20:21
1.379	3.37205488	20:16:23
1.381	16.59100000	20:16:23
1.380	18.42670906	20:01:12
1.378	114.90000000	19:51:09
1.378	3.61715981	19:46:26
1.383	3.65371422	19:46:25
1.382	3.61715981	19:25:09
1.377	7.96172765	19:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 3,014
Máx. 1.404	Min. 1.352
7 Dias
Variação -4.72%	Volume 40,509
Máx. 1.475	Min. 1.348
30 Dias
Variação -12.63%	Volume 276,495
Máx. 1.700	Min. 1.348