Gráfico de Preço do Melon (MLN USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Stellar Lumens Monero Cardano Tron Chainlink Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology FTX Token Dogecoin Basic Attention Token VeChain Hedera Hashgraph Bitcoin Gold Lisk Decred Qtum Augur Algorand Icon 0x Ravencoin Bitcoin Diamond Waves Kyber Network MonaCoin Enjin Coin MCO OmiseGO Status Steem Nano THETA Bytom DigiByte Holo Siacoin Horizen DigixDAO BitTorrent BitShares V Systems HyperCash Komodo Verge Quant LUNA Zilliqa Bytecoin IOST Ren Golem WAX Ardor aelf Chiliz Zcoin Matic Network Aeternity GXChain Loopring Pundi X Ripio Credit Network MaidSafeCoin Decentraland Stratis Aion iExec RLC Power Ledger SOLVE Factom Ark Grin TomoChain Waltonchain Beam WINk Tierion Wanchain Nuls Nebulas QASH FunFair Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

16.000	1.00000000
15.000	1.00000000
14.980	983.46609561
14.500	1000.00000000
14.000	15.00000000
11.000	297.93903000
9.000	240.00000000
8.400	100.00000000
8.250	17.79359000
7.900	150.00000000
7.800	20.00000000
7.380	0.62786000
7.310	100.00000000
7.200	28.00000008
7.000	140.24148038
6.958	28.75000000
6.900	4.00000000
6.700	9.00000000
6.618	12.27529743
6.600	150.00000000
6.500	10.00000000
6.470	50.39953364
6.157	12.27529743
6.050	120.06954763
6.000	1086.41036667
5.990	50.00000000
5.980	971.00000000
5.973	10.69360395
5.837	30.79859335
5.750	253.00000000
5.510	7.16699714
5.500	125.00000000
5.250	125.00000000
5.200	20.00000000
5.100	100.00000000
5.000	115.00000000
4.900	100.00000000
4.800	100.00000000
4.750	100.11300000
4.739	150.00000000
4.500	36.93897594
4.200	5.00000000
3.600	0.71822000
3.500	134.73790000
3.498	105.15555893
3.497	46.52832527
2.859	2.91563055
2.817	92.65660000
2.800	2.06207000
2.709	207.10068361

2.609	300.48115589
2.553	29.36419700
2.509	87.98340000
2.100	151.64194285
2.080	200.00000000
2.020	40.00000000
1.800	277.77777777
1.500	40.00000000
1.280	50.00000000
0.506	3567.10000000
0.505	1000.00000000
0.419	50.00000000
0.313	15.97400000
0.261	1000.00000000
0.250	1.00000000
0.070	400.00000000
0.050	1.00000000
0.012	4200.00000000
0.011	15000.00000000
0.010	10.00000000
0.003	5000.00000000
0.001	1.00000000

2.658	4.85367003	18:53:21
2.657	3.89224354	18:53:19
2.654	4.31094219	18:52:56
2.653	3.38388039	18:52:56
2.652	1.65734362	18:52:55
2.702	15.00000000	14:05:35
2.654	0.00000194	08:55:44
2.654	0.00077596	08:55:44
2.654	0.29922210	08:55:44
2.653	21.58272000	08:54:05
2.653	16.35981140	05:24:56
2.690	2.06207000	05:24:45
2.670	0.00001774	00:17:52
2.670	0.01027290	00:17:52
2.670	3.96138936	00:17:52
2.739	4.66867831	23:33:28
2.736	0.01404000	23:30:27
2.736	5.38596000	23:30:27
2.685	0.30000000	21:03:13
2.798	7.14796283	17:05:53
2.709	5.40000000	16:22:28
2.732	4.55556369	16:22:28
2.732	0.60000000	16:08:34
2.732	0.00000670	14:10:07
2.732	0.00258654	14:10:07
2.732	0.99740674	14:10:07
2.768	3.65200026	13:14:13
2.768	17.93071974	12:44:35
2.734	0.26935270	12:04:06
2.734	105.90064730	12:04:06
2.730	11.00000000	12:03:09
2.680	5.40151400	11:53:51
2.680	4.99848600	11:53:51
2.624	117.17599085	11:38:06
2.657	9.79240109	11:23:24
2.553	0.00000224	11:23:24
2.553	0.00139817	11:23:24
2.553	0.87525864	11:23:24
2.553	547.91190678	11:23:24
2.553	4.89104117	11:23:24
2.561	180.01531196	11:23:24
2.561	129.17726187	11:23:24
2.859	8.73362445	10:00:53
2.772	0.00000051	08:11:20
2.772	0.00021387	08:11:20
2.772	0.08932579	08:11:20
2.772	37.30840356	08:11:20
2.772	112.60205627	08:11:20
2.859	88.29331745	08:02:11
2.859	4.39078255	08:02:11

24 Horas
Variação -1.01%	Volume 88
Máx. 2.739	Min. 2.652
7 Dias
Variação -2.96%	Volume 6,771
Máx. 3.499	Min. 1.970
30 Dias
Variação -35.03%	Volume 28,488
Máx. 4.842	Min. 1.791
Cap. de Mercado 3,322,500 USD
Fornecimento Circulante 1,250,000 MLN