MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.362	11.02980110	17:47:25
1.362	11.02980110	17:47:25
1.362	11.02980110	17:47:23
1.362	11.02980110	17:47:23
1.362	11.02980110	17:47:22
1.359	13.54761192	17:30:52
1.359	5.53565377	16:38:04
1.352	16.08509793	16:38:04
1.352	19.51000000	16:38:04
1.351	70.13919739	16:27:41
1.351	0.80603000	16:21:19
1.351	11.06821154	16:15:16
1.351	11.06821154	16:15:16
1.351	11.06821154	16:15:16
1.351	11.06896448	16:15:16
1.355	36.16865000	16:15:03
1.347	5.14759290	16:13:34
1.353	3.00000000	16:12:35
1.353	8.62687027	16:03:50
1.353	11.10613336	16:03:50
1.361	11.06431478	16:03:50
1.361	11.05447158	16:03:50
1.360	0.00984320	16:03:50
1.353	6.75000000	16:03:50
1.360	11.03000000	16:03:50
1.353	25.00000000	16:03:49
1.353	37.00000000	16:03:49
1.354	9.70933172	16:03:18
1.354	9.70933172	16:03:18
1.352	19.36233997	16:03:17
1.358	13.65766003	16:03:17
1.358	29.19000000	16:03:17
1.358	31.00000000	16:03:17
1.358	36.05400895	16:03:17
1.358	9.94599105	16:03:17
1.366	9.70933172	16:03:17
1.360	10.99016689	16:03:17
1.358	25.13153161	16:03:17
1.361	9.89177747	16:03:17
1.362	9.89169456	16:03:17
1.362	9.89161169	16:03:17
1.365	63.19338467	16:03:17
1.365	173.00000000	16:03:17
1.365	19.00000000	16:03:17
1.365	22.00000000	16:03:17
1.370	0.00096152	16:00:51
1.369	10.96937406	16:00:51
1.365	11.04653662	15:53:10
1.365	11.04647499	15:53:10
1.365	32.00000000	15:53:10
1.365	3.59250000	15:53:10
1.365	27.19750000	15:53:10
1.365	32.00000000	15:53:10
1.365	36.00000000	15:53:10
1.365	3.08397410	15:53:10
1.365	9.89066788	15:53:10
1.365	7.02535802	15:53:10
1.365	30.00000000	15:53:10
1.365	11.00000000	15:53:09
1.365	13.00000000	15:53:09
1.365	21.00000000	15:53:09
1.365	23.66558985	15:53:09
1.370	0.33441015	15:53:09
1.379	37.00000000	15:48:54
1.379	31.09283424	15:48:54
1.377	10.90716576	15:48:54
1.378	10.89750453	15:32:02
1.378	6.13397742	15:32:02
1.378	4.76327102	15:32:02
1.379	10.89432041	15:32:01
1.378	10.89750453	15:32:01
1.378	10.89750453	15:32:01
1.370	72.65829057	15:09:07
1.371	10.95029604	14:39:26
1.372	10.71561822	14:39:25
1.376	10.90970962	14:17:35
1.372	31.17859100	12:58:29
1.373	6.73815702	10:16:18
1.373	24.00000000	10:16:18
1.376	12.92912980	09:00:51
1.375	50.00000000	08:39:18
1.375	38.86613202	08:39:18
1.376	10.91589063	08:39:14
1.381	21.00340721	08:37:46
1.381	18.09000000	08:37:46
1.380	10.88159279	08:37:46
1.376	4.00252256	08:37:20
1.376	26.48243883	08:37:20
1.376	28.12150000	08:37:20
1.378	39.19849452	08:37:20
1.376	10.91174801	08:37:20
1.376	9.23632277	08:37:20
1.376	53.64700000	08:37:20
1.378	12.16640516	08:37:19
1.377	10.90742025	08:37:19
1.377	26.90117459	08:37:19
1.377	110.52632484	08:36:52
1.375	18.88517723	08:35:41
1.375	16.53939266	08:35:41
1.374	10.92843011	08:35:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 7,825
Máx. 1.457	Min. 1.347
7 Dias
Variação -10.80%	Volume 94,518
Máx. 1.810	Min. 1.320
30 Dias
Variação -35.59%	Volume 383,954
Máx. 2.230	Min. 1.320