MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.400	4.99136625	11:31:42
1.394	4.00000000	11:31:42
1.379	0.04558713	11:31:42
1.394	5.00000000	11:31:42
1.394	5.00000000	11:31:33
1.395	5.00000000	11:31:32
1.397	5.00000000	11:31:32
1.397	5.00000000	11:31:31
1.376	5.00041670	11:31:31
1.399	5.00000000	11:31:31
1.400	4.99949992	11:31:30
1.388	0.00033331	11:31:30
1.400	5.00000000	11:31:30
1.401	5.00000000	11:31:29
1.388	4.99983323	11:31:29
1.402	0.00050008	11:31:29
1.402	4.99949992	11:31:29
1.388	4.99983323	11:31:28
1.400	0.00050008	11:31:28
1.400	4.99949992	11:31:28
1.379	0.00033338	11:31:28
1.394	5.00000000	11:31:28
1.375	0.00033335	11:31:16
1.394	5.00000000	11:31:16
1.395	5.00000000	11:31:15
1.395	5.00000000	11:31:15
1.396	5.00000000	11:31:14
1.397	5.00000000	11:31:14
1.398	5.00000000	11:31:13
1.394	4.88477416	11:31:13
1.368	5.00000000	10:31:32
1.373	5.00000000	09:31:40
1.378	5.00000000	09:13:11
1.377	5.00000000	09:13:10
1.377	5.00000000	09:13:09
1.376	5.00000000	09:13:08
1.375	5.00000000	09:13:06
1.374	5.00000000	09:13:05
1.374	5.00000000	09:13:05
1.373	5.00000000	09:13:04
1.372	5.00000000	09:13:03
1.371	5.00000000	09:13:02
1.371	5.00000000	09:12:55
1.370	5.00000000	09:12:54
1.369	5.00000000	09:12:54
1.355	0.18518518	09:12:52
1.364	5.00000000	09:12:52
1.369	5.00000000	09:12:50
1.368	5.00000000	09:12:49
1.368	5.00000000	09:12:48
1.367	5.00000000	09:12:47
1.366	5.00000000	09:12:46
1.365	5.00000000	09:12:45
1.365	5.00000000	09:12:43
1.378	0.07246376	09:12:43
1.364	5.00000000	09:12:43
1.378	0.07246376	09:12:42
1.363	5.00000000	09:12:42
1.380	0.07246376	09:12:41
1.362	5.00000000	09:12:41
1.362	5.00000000	09:12:40
1.382	0.00715307	09:12:38
1.361	5.00000000	09:12:38
1.382	0.01432664	09:12:37
1.360	5.00000000	09:12:37
1.359	5.00000000	09:12:31
1.359	5.00000000	09:12:30
1.358	5.00000000	09:12:30
1.362	7.36013192	09:12:27
1.357	5.00000000	09:12:27
1.376	8.18336000	09:01:35
1.376	4.99954190	09:01:35
1.356	5.00000000	09:01:35
1.358	5.00000000	08:31:10
1.356	11.60716403	08:31:10
1.359	5.00000000	07:31:31
1.361	4.29276119	07:08:51
1.361	7.34622873	07:07:49
1.380	0.00011614	06:30:57
1.362	5.00000000	06:30:57
1.357	5.00000000	06:01:31
1.352	5.00000000	05:50:45
1.357	5.00000000	05:50:45
1.356	4.82737814	05:50:45
1.354	7.17262186	05:50:45
1.351	5.00000000	05:31:13
1.351	0.00005920	05:00:57
1.351	5.00000000	05:00:57
1.354	7.17262186	05:00:57
1.373	0.00034196	04:01:49
1.355	5.00000000	04:01:49
1.370	7.46322005	03:37:45
1.370	8.10881065	03:37:45
1.354	5.00000000	03:37:45
1.349	0.00034634	03:00:59
1.353	9.06478836	03:00:59
1.353	6.24764464	03:00:59
1.353	5.00000000	02:32:46
1.352	5.00000000	02:31:46
1.351	10.49033070	02:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 5,667
Máx. 1.440	Min. 1.328
7 Dias
Variação +2.92%	Volume 186,332
Máx. 1.669	Min. 1.317
30 Dias
Variação +12.67%	Volume 874,202
Máx. 2.290	Min. 1.107