MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.245	0.00090684	03:30:58
1.267	5.00000000	03:30:58
1.249	0.00028658	01:30:57
1.271	5.00000000	01:30:57
1.254	0.00062236	01:00:57
1.276	5.00000000	01:00:57
1.280	5.00200000	00:52:35
1.277	5.00000000	00:51:16
1.279	5.00821700	00:51:16
1.281	0.00705400	00:51:16
1.281	5.00000000	00:51:16
1.289	5.61000000	00:51:14
1.276	5.00000000	00:51:14
1.268	5.00000000	00:02:14
1.254	4.20318156	00:00:57
1.256	12.96313390	00:00:57
1.256	34.65048601	00:00:57
1.252	0.00098728	23:30:57
1.269	5.00000000	23:30:57
1.270	14.32232979	23:00:57
1.275	4.99974129	22:28:46
1.275	4.99956167	22:28:46
1.275	4.99994144	22:28:46
1.275	4.99980485	22:28:45
1.275	4.99965108	22:28:45
1.275	4.99998003	22:28:45
1.275	4.99979213	22:28:45
1.275	4.99987098	22:28:45
1.275	21.00000000	22:28:45
1.275	4.99959797	22:28:44
1.271	25.15867023	22:28:44
1.267	25.15915413	22:28:44
1.259	5.00000000	22:28:44
1.259	11.91882914	22:28:44
1.259	42.04405365	22:28:44
1.237	3.24489288	22:22:02
1.237	14.71338712	22:22:02
1.254	5.00000000	22:22:02
1.258	13.65409194	21:30:56
1.240	8.67393626	21:00:56
1.240	48.68665029	21:00:56
1.254	5.00000000	21:00:56
1.237	10.93967000	19:50:19
1.254	5.00000000	19:50:19
1.255	5.00000000	19:30:57
1.243	0.00052220	19:30:57
1.256	5.00000000	19:30:57
1.261	5.00000000	19:01:13
1.242	0.00062999	19:00:56
1.256	5.00000000	19:00:56
1.261	5.00000000	18:29:26
1.260	5.00000000	18:29:07
1.260	5.00000000	18:28:48
1.259	5.00000000	18:28:31
1.267	5.03536264	18:28:27
1.267	4.79783057	18:28:27
1.267	4.99983830	18:28:26
1.267	4.99950560	18:28:26
1.267	4.99981449	18:28:26
1.266	30.77025921	18:28:26
1.266	94.17719451	18:28:26
1.266	8.05398268	18:28:26
1.262	11.09383320	18:28:26
1.257	11.09334930	18:28:26
1.256	5.00000000	18:28:26
1.255	19.02776525	18:28:26
1.253	5.00000000	18:28:24
1.249	25.00000000	18:28:24
1.248	5.00000000	18:28:24
1.248	27.55992241	18:28:24
1.248	2.86907736	18:21:33
1.248	5.00000000	18:21:19
1.249	3.10000000	18:13:49
1.229	69.87833850	18:11:02
1.229	12.52303496	18:11:02
1.229	10.16753458	18:11:02
1.250	5.00000000	18:11:02
1.229	0.00052047	18:00:56
1.251	5.00000000	18:00:56
1.256	3.15941000	17:42:22
1.230	0.00004300	16:30:57
1.252	5.00000000	16:30:57
1.252	5.00000000	16:19:50
1.229	0.00002099	15:30:56
1.235	2.67579511	15:30:56
1.250	5.00000000	15:30:56
1.235	9.84055534	15:00:56
1.252	5.00000000	15:00:56
1.250	5.00000000	14:35:02
1.251	4.99760115	14:12:24
1.256	4.99999999	14:09:03
1.252	5.00000000	14:00:57
1.235	0.00002168	14:00:57
1.253	5.00000000	14:00:57
1.254	5.00000000	13:30:57
1.235	0.00000502	13:30:56
1.255	5.00000000	13:30:56
1.235	0.00045720	13:00:56
1.257	5.00000000	13:00:56
1.236	0.00048683	12:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 3,561
Máx. 1.324	Min. 1.229
7 Dias
Variação -4.92%	Volume 14,461
Máx. 1.336	Min. 1.229
30 Dias
Variação -11.85%	Volume 155,843
Máx. 1.800	Min. 1.229