MLN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.260	1.64519000	09:31:24
1.255	0.00031225	09:31:00
1.261	5.00000000	09:31:00
1.266	17.22000000	09:04:44
1.258	7.18570754	08:01:00
1.258	58.33220362	08:01:00
1.258	14.37285412	08:01:00
1.260	5.00000000	08:01:00
1.255	4.16000000	07:50:12
1.236	8.93349022	07:50:00
1.240	80.58650978	07:50:00
1.242	5.00000000	07:50:00
1.258	504.25399567	07:50:00
1.258	4.19707614	07:50:00
1.258	4.19999999	07:50:00
1.258	4.19978784	07:50:00
1.257	25.00000000	07:50:00
1.256	58.37268732	07:50:00
1.256	75.73332520	07:50:00
1.253	25.00000000	07:50:00
1.247	50.00000000	07:50:00
1.247	10.71000000	07:50:00
1.245	5.00000000	07:50:00
1.238	5.53988001	07:00:59
1.240	5.00000000	07:00:59
1.240	13.72330653	07:00:59
1.240	18.78622443	06:01:15
1.240	7.78037188	05:14:29
1.246	3.87283436	05:14:09
1.243	0.12716564	05:14:09
1.243	5.00000000	05:10:00
1.244	5.00000000	05:09:54
1.244	5.00000000	05:09:46
1.240	27.06401890	05:00:59
1.245	5.00000000	05:00:59
1.249	3.17488796	04:08:27
1.250	5.00000000	04:08:27
1.249	7.53511204	04:08:24
1.252	5.00000000	04:08:24
1.260	14.37534351	04:07:01
1.256	5.00000000	04:07:01
1.246	13.75128689	04:01:51
1.249	5.00000000	04:01:51
1.254	4.00000000	03:43:51
1.250	5.00000000	02:31:21
1.248	5.00000000	01:39:59
1.245	19.88342034	01:39:28
1.245	16.51302712	01:39:28
1.245	5.00000000	01:39:22
1.246	5.00000000	01:39:14
1.247	5.00000000	01:38:48
1.253	16.26662155	01:38:48
1.252	5.00000000	01:38:46
1.247	5.00000000	01:38:42
1.253	16.47503099	01:38:42
1.253	24.83421170	01:38:29
1.252	5.00000000	01:38:28
1.248	0.00849700	01:38:28
1.248	5.00000000	01:38:15
1.248	16.10647881	01:38:06
1.248	5.00000000	01:38:05
1.266	11.10647881	01:38:05
1.253	30.20268114	01:38:04
1.253	5.00000000	01:38:04
1.253	5.00000000	01:37:33
1.254	4.20000000	01:37:31
1.254	10.48300000	01:37:31
1.254	5.00000000	01:37:31
1.256	67.49418285	01:37:31
1.269	5.00000000	00:40:13
1.271	5.00000000	00:31:09
1.268	0.00218440	00:31:09
1.268	0.00268866	00:31:09
1.266	19.74255706	23:45:29
1.266	19.74255706	23:45:17
1.266	25.39441776	23:45:16
1.266	10.42583744	23:45:16
1.266	19.74255706	23:45:14
1.268	4.99999999	23:44:54
1.268	4.41763402	23:43:01
1.268	5.00000000	23:42:17
1.267	4.42101247	23:42:01
1.268	5.00000000	23:41:25
1.268	5.00000000	23:41:17
1.269	5.00000000	23:41:12
1.270	5.00000000	23:41:06
1.271	5.00000000	23:41:01
1.271	5.00000000	23:41:00
1.273	4.55000965	23:40:58
1.274	5.00000000	23:39:36
1.274	5.00000000	23:39:30
1.275	5.00000000	23:39:22
1.276	5.00000000	23:39:15
1.277	5.00000000	23:39:09
1.277	5.00000000	23:39:03
1.277	5.00000000	23:38:57
1.277	5.00000000	23:38:49
1.277	5.00000000	23:38:43
1.278	5.00000000	23:38:35
1.279	5.00000000	23:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 13,984
Máx. 1.472	Min. 1.236
7 Dias
Variação +1.51%	Volume 55,739
Máx. 1.472	Min. 1.107
30 Dias
Variação -3.80%	Volume 104,797
Máx. 1.472	Min. 1.107