MEME/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00048	242054.75290000	01:02:18
0.00048	72728.65199000	01:01:04
0.00047	150000.00000000	00:47:05
0.00047	1091590.61827000	00:47:05
0.00047	654810.41187000	00:47:05
0.00048	655103.43114000	00:27:34
0.00047	654810.41187000	00:20:30
0.00048	24883.65680000	23:49:28
0.00047	4064.61860000	23:18:57
0.00047	24894.85950000	23:12:57
0.00047	5860.38532000	23:01:05
0.00047	654810.41187000	23:01:05
0.00047	24938.42120000	22:58:31
0.00047	24938.42120000	22:33:40
0.00048	2179148.43424000	21:54:11
0.00048	20851.56576000	21:54:11
0.00048	200000.00000000	21:54:11
0.00048	3625.52000000	21:06:43
0.00048	397047.27704000	20:31:12
0.00048	200000.00000000	20:25:58
0.00048	743002.45813000	20:20:34
0.00048	654810.41187000	20:20:34
0.00048	131521.00317000	19:39:35
0.00048	17212.14000000	19:32:09
0.00049	14250.30670000	18:54:24
0.00049	48724.97271000	18:16:54
0.00049	41548.61938000	16:14:11
0.00049	4477.74000000	15:45:15
0.00049	25870.18730000	14:55:22
0.00049	150000.00000000	14:55:22
0.00048	468763.50346000	14:30:07
0.00048	17910.99580000	14:19:19
0.00048	503700.31682000	14:17:19
0.00049	503700.31682000	14:02:00
0.00049	503700.31682000	13:30:40
0.00049	50000.00000000	13:24:11
0.00049	54470.72716000	12:43:56
0.00049	200000.00000000	12:36:43
0.00049	503700.31682000	12:12:05
0.00049	503700.31682000	12:04:23
0.00049	169846.51826000	11:53:50
0.00048	346930.36530000	10:46:38
0.00048	200000.00000000	10:46:38
0.00049	200000.00000000	10:43:35
0.00048	17931.68000000	09:26:03
0.00049	39474.69130000	09:19:42
0.00049	17931.68720000	09:17:28
0.00049	2868.72420000	09:07:22
0.00048	200000.00000000	05:05:43
0.00047	20778.00318000	23:29:08
0.00047	503700.31682000	23:29:08
0.00048	132589.89470000	23:11:57
0.00048	2978.11000000	21:29:22
0.00048	200000.00000000	21:15:39
0.00048	14918.02930000	20:57:21
0.00048	294940.68924000	20:00:40
0.00048	200000.00000000	20:00:40
0.00048	503700.31682000	19:48:24
0.00048	200000.00000000	19:02:29
0.00048	351526.77210000	16:02:01
0.00048	186853.24558000	16:00:27
0.00048	200000.00000000	15:40:37
0.00048	169143.10779000	15:04:13
0.00048	47865.98613000	15:01:55
0.00048	453619.40570000	15:01:55
0.00048	503700.31682000	15:01:55
0.00048	118124.43521000	12:52:37
0.00049	263439.98027000	12:48:08
0.00049	70048.06642000	12:30:00
0.00049	150000.00000000	12:16:50
0.00049	33039.64760000	11:53:52
0.00049	200000.00000000	11:46:53
0.00049	146881.37885000	11:40:05
0.00049	53118.62115000	11:40:05
0.00049	128950.16980000	09:38:38
0.00048	200000.00000000	08:36:08
0.00048	186437.83195000	08:10:07
0.00048	224597.17317000	08:04:26
0.00049	90729.94125000	07:44:00
0.00049	456842.72843000	07:30:30
0.00049	200000.00000000	07:30:30
0.00049	49745.94372000	06:39:39
0.00049	812101.51731000	05:42:19
0.00049	1851359.19368000	05:42:19
0.00049	503700.31682000	05:42:19
0.00049	1664303.89107000	05:42:19
0.00049	100000.00000000	05:42:19
0.00049	200000.00000000	05:42:19
0.00049	503700.31682000	05:42:19
0.00049	64529.45576000	05:30:02
0.00049	200000.00000000	05:30:02
0.00049	100000.00000000	05:30:02
0.00049	4077471.96738000	05:30:02
0.00049	503700.31682000	05:30:02
0.00049	699625.08396000	05:30:02
0.00049	192188.75500000	04:21:09
0.00049	200000.00000000	03:33:04
0.00049	324675.32470000	02:59:35
0.00049	23816.22230000	02:24:15
0.00049	23816.22230000	02:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 13,622,210
Máx. 0.00049	Min. 0.00047
7 Dias
Variação -5.35%	Volume 123,362,356
Máx. 0.00052	Min. 0.00046
30 Dias
Variação -18.57%	Volume 439,807,209
Máx. 0.00066	Min. 0.00046

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00