MEME/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00059	3973.21000000	10:33:11
0.00058	378516.65830000	08:53:26
0.00059	100000.00000000	07:21:22
0.00059	20719.02562000	07:21:22
0.00059	21569.95820000	07:21:22
0.00059	2820797.58000000	07:21:22
0.00059	548031.88876000	06:34:19
0.00059	21510.21644000	06:34:19
0.00059	21569.93680000	06:03:03
0.00059	396971.57029000	05:23:26
0.00059	8000.00000000	04:19:49
0.00059	11350.00000000	04:19:37
0.00059	12474.57627000	03:07:57
0.00059	33676.87070000	02:23:12
0.00058	31369.87000000	02:13:09
0.00059	100000.00000000	02:02:02
0.00059	1200531.41401000	02:02:02
0.00058	9863.18493000	01:57:38
0.00058	11882.68031000	01:57:38
0.00058	21745.88660000	01:49:03
0.00058	21776.61360000	00:51:21
0.00059	17094.01709000	00:43:19
0.00059	37016.76346000	00:19:01
0.00059	11336.23410000	00:19:01
0.00058	519210.79960000	00:10:31
0.00058	38589.47000000	00:05:56
0.00057	11567.71378000	22:21:34
0.00057	18225.04119000	22:18:24
0.00057	706348.19748000	22:05:06
0.00057	128634.68824000	22:01:18
0.00057	128634.68824000	22:01:18
0.00057	34694.12000000	22:00:42
0.00057	9108.56019000	21:52:32
0.00057	9108.56019000	21:52:32
0.00057	747077.52528000	21:44:42
0.00057	845371.16109000	20:58:05
0.00057	21747.00940000	20:58:05
0.00057	159760.42030000	20:31:36
0.00057	22000.17250000	20:06:43
0.00056	22225.39610000	19:15:10
0.00056	22225.39610000	19:14:43
0.00056	22176.71560000	18:47:23
0.00056	133601.39710000	18:47:22
0.00056	915818.75785000	18:47:21
0.00056	23877.82217000	18:43:28
0.00057	3958.02460000	18:41:37
0.00057	130582.19770000	18:40:17
0.00057	915818.75785000	18:40:11
0.00057	915818.75785000	18:40:01
0.00057	22141.01210000	18:39:42
0.00057	302144.76966000	18:39:38
0.00060	22348.68030000	16:12:10
0.00060	35560.77916000	15:05:25
0.00061	22176.71560000	14:54:15
0.00062	197415.17121000	14:05:03
0.00061	87993.26692000	14:00:27
0.00062	1729.82170000	13:48:07
0.00060	92923.34901000	12:23:10
0.00060	43482.40719000	12:19:46
0.00060	22464.43620000	12:12:44
0.00060	150611.72000000	12:05:37
0.00060	22464.43620000	11:00:52
0.00060	13120.48983000	09:53:48
0.00060	22306.46370000	09:49:04
0.00060	22306.46370000	09:28:44
0.00060	10010.55880000	07:29:18
0.00060	10000.00000000	07:29:00
0.00060	19934.83089000	04:52:21
0.00060	82372.15128000	04:50:10
0.00060	915818.75785000	04:49:18
0.00059	20746.85749000	04:20:46
0.00059	787038.91709000	04:16:40
0.00059	22711.79440000	03:46:42
0.00059	882312.83575000	02:23:38
0.00059	33505.92210000	02:23:12
0.00059	22711.79440000	01:09:43
0.00059	22663.91650000	01:04:38
0.00059	915818.75785000	01:04:38
0.00058	16791.91040000	22:50:10
0.00058	22663.91650000	21:40:04
0.00058	22654.83690000	21:17:07
0.00058	1811.81500000	20:56:07
0.00059	22654.83690000	20:33:09
0.00059	22684.16220000	19:41:30
0.00059	34499.16000000	19:20:34
0.00059	22684.16220000	18:00:34
0.00058	865184.58527000	15:16:33
0.00058	100000.00000000	14:48:24
0.00058	23102.91500000	14:32:25
0.00058	915818.75785000	14:16:13
0.00059	83324.00000000	13:41:26
0.00059	915818.75785000	13:07:51
0.00059	160051.10732000	13:03:58
0.00059	915818.75785000	12:54:31
0.00059	21181.91976000	12:33:00
0.00059	35209.16800000	12:32:26
0.00059	59189.93633000	12:24:24
0.00059	20880.06367000	12:24:24
0.00059	156870.38856000	11:39:55
0.00059	100000.00000000	10:35:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 13,391,416
Máx. 0.00062	Min. 0.00056
7 Dias
Variação -9.57%	Volume 104,954,163
Máx. 0.00066	Min. 0.00056
30 Dias
Variação +14.01%	Volume 753,802,682
Máx. 0.00066	Min. 0.00050

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00