M/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.01732	98.29748000	14:00:14
1.00991	278.85000000	13:09:00
0.99757	196.65100000	11:49:06
0.99757	316.55860000	11:48:15
0.99599	472.60772000	11:41:07
0.99600	296.73630000	11:41:07
0.99779	100.22148000	11:41:07
1.00180	95.15747000	11:12:27
1.00179	278.75144000	11:12:27
1.00134	98.55989000	11:12:27
1.00133	527.53120000	11:12:27
1.01396	5.71374000	08:26:20
0.99529	13.24626000	05:55:09
0.99473	5.00000000	05:00:25
0.98526	4.52960000	20:51:04
0.98527	43.19370000	20:51:04
0.98548	5.77271000	20:30:24
0.98610	21.55760000	20:24:11
0.98430	215.57620000	20:23:15
0.98592	387.85910000	20:22:53
0.98593	43.29340000	20:22:53
0.98575	33.29744000	20:20:20
0.98189	1403.81209000	20:17:40
0.98190	1034.79224000	20:17:40
0.98580	507.20008000	20:17:40
0.98589	527.53120000	20:17:40
0.98734	101.28179000	20:17:40
0.98728	5.00000000	17:08:43
0.97642	81.55270000	16:34:47
0.97927	200.00000000	16:19:47
1.00138	7.70748000	13:55:18
0.99958	122.61490000	13:51:49
0.99959	240.50970000	13:51:49
0.99956	63.11460000	13:51:33
0.99990	100.01000000	13:51:33
1.00152	200.00000000	13:51:33
0.99619	320.21730000	13:03:49
0.99620	42.90730000	13:03:49
0.99584	320.90700000	13:03:15
0.99585	42.21760000	13:03:15
1.01371	380.22810000	12:47:12
1.02075	96.85642000	11:23:50
1.02074	527.53120000	11:23:50
1.04537	95.65736000	08:46:16
1.04249	479.62090000	08:46:16
1.02415	26.33699000	08:39:19
1.02418	97.63614000	07:10:03
1.02467	97.58255000	07:07:56
1.04515	95.54169000	03:52:23
1.04529	95.66723000	03:52:23
1.01540	296.49339000	22:51:06
1.01402	28.20113000	22:35:49
1.02037	19.23053000	21:18:21
1.02019	28.12115000	21:17:43
1.02025	12.50188000	21:15:14
1.01769	8.56346000	21:06:18
1.01505	8.71498000	20:21:03
1.01131	36.68750000	19:59:29
1.01419	49.07060000	18:54:36
1.01703	196.65103000	18:33:52
1.02308	49.07060000	18:32:20
1.01894	31.59730000	18:26:16
1.02000	48.80246000	18:25:26
1.01703	23.30419000	17:56:39
1.01606	40.95446000	17:56:04
0.98917	76.26010000	17:09:00
0.99407	47.45415000	15:48:22
0.99690	29.22040000	15:15:56
0.99937	29.22040000	15:12:32
1.00384	11.11445000	14:16:13
1.00769	46.42260000	13:17:48
1.00669	42.37310000	12:45:43
1.00214	82.43120000	12:17:21
1.00215	41.92650000	12:17:21
1.00329	31.70420000	11:45:28
1.01558	7.07002000	10:08:56
1.01070	557.03694000	09:29:38
1.01193	180.33052000	09:29:38
1.01278	98.73764000	09:29:38
1.01279	527.53120000	09:29:38
1.00246	26.16190000	06:45:52
1.00332	44.54477000	06:45:14
1.00929	26.16190000	05:02:11
1.01000	5.00000000	05:00:24
1.00776	97.42942000	04:14:59
1.01174	97.42942000	04:13:03
1.01363	95.76184000	04:13:01
1.01362	307.72094000	04:13:01
1.01490	527.53120000	04:13:01
1.01603	98.42086000	04:13:01
1.00878	299.12820000	04:00:39
1.01368	46.63420000	03:42:54
1.02961	97.08405000	00:54:40
1.04143	200.00000000	22:03:21
1.04143	480.10908000	22:03:21
1.05346	245.88000000	22:01:49
1.03257	5.32556000	20:55:24
1.03292	459.53544000	20:50:40
1.03438	96.67626000	20:50:40
1.03623	936.89105000	19:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 7,400
Máx. 1.01732	Min. 0.97642
7 Dias
Variação +15.64%	Volume 75,143
Máx. 1.06796	Min. 0.87940
30 Dias
Variação +5.42%	Volume 1,351,558
Máx. 1.07533	Min. 0.83014