M/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.66304	256.12344000	23:59:05
2.66281	7.93120000	23:59:05
2.66252	7.93120000	23:59:05
2.66252	20.01416000	23:59:05
2.66252	4.00000000	23:59:05
2.66173	3.00000000	23:59:00
2.66275	1.53503000	23:58:06
2.66655	7.75813000	23:57:28
2.66628	7.93120000	23:57:28
2.66601	7.93120000	23:57:28
2.66574	7.93120000	23:57:28
2.66547	7.93120000	23:57:28
2.66520	7.93120000	23:57:28
2.66493	7.93120000	23:57:28
2.66466	7.93120000	23:57:28
2.66439	12.72347000	23:57:28
2.66497	9.17573000	23:56:07
2.66475	7.93120000	23:56:07
2.66609	1.49999000	23:54:33
2.66610	7.93120000	23:54:33
2.66814	7.93120000	23:54:25
2.67059	1.43879000	23:48:33
2.67611	1.47004000	23:48:33
2.67697	40.00000000	23:45:36
2.67697	7.93120000	23:45:36
2.67723	40.00000000	23:45:36
2.67723	7.93120000	23:45:36
2.67749	40.00000000	23:45:36
2.67749	7.93120000	23:45:36
2.67775	40.00000000	23:45:36
2.67775	7.93120000	23:45:36
2.67801	7.93120000	23:45:36
2.67802	50.10227000	23:45:36
2.67946	1.41855000	23:45:36
2.68863	0.37000000	23:41:24
2.68617	1.40858000	23:39:32
2.69290	8.68430000	23:32:42
2.69059	7.93120000	23:32:33
2.68953	8.58352000	23:32:33
2.68545	35.20698000	23:23:37
2.68525	7.93120000	23:23:37
2.68087	5.67050000	23:11:18
2.68520	14.00000000	23:10:41
2.68520	14.00000000	23:10:41
2.68520	52.06880000	23:10:40
2.68389	7.93120000	23:10:40
2.68336	9.00000000	23:02:08
2.68337	4.00000000	23:02:05
2.67863	29.40566000	22:46:02
2.68630	17.06880000	22:43:29
2.68595	7.93120000	22:43:29
2.68594	38.06880000	22:43:29
2.68568	7.93120000	22:43:29
2.68754	20.56844000	22:38:19
2.68730	7.93120000	22:38:19
2.68729	26.75823000	22:38:19
2.68703	7.93120000	22:38:19
2.68476	0.06880000	22:35:06
2.68472	7.93120000	22:35:06
2.68402	25.06739000	22:34:20
2.67806	50.00000000	22:27:07
2.67812	7.93120000	22:27:07
2.68105	7.93120000	22:26:06
2.68730	7.93120000	22:23:33
2.68703	7.93120000	22:23:33
2.68702	37.24079000	22:23:33
2.68676	7.93120000	22:23:33
2.67946	1.48942000	22:21:59
2.67966	7.93120000	22:16:52
2.67968	7.93120000	22:12:41
2.68046	5.16570000	22:10:04
2.68617	1.53858000	22:09:37
2.68999	5.94800000	22:07:16
2.69250	616.14113000	21:54:02
2.69179	617.03675000	21:52:06
2.69163	23.95807000	21:52:06
2.69162	90.66166000	21:52:06
2.68953	8.47818000	21:43:54
2.68953	8.13757000	21:43:05
2.68617	8.31942000	21:42:01
2.67611	1.50899000	21:40:44
2.67947	50.00000000	21:40:44
2.67984	95.25136000	21:40:39
2.67985	107.78314000	21:40:39
2.67530	1.51174000	21:40:38
2.67531	98.46447000	21:40:38
2.67627	7.41303000	21:40:38
2.67627	10.43000000	21:40:38
2.67660	209.91404000	21:40:38
2.67809	203.71771000	21:40:38
2.67946	1.46465000	21:40:38
2.67984	202.78777000	21:40:38
2.67989	31.91998000	21:40:38
2.67990	99.73436000	21:40:38
2.68617	1.48002000	21:40:38
2.69964	8.67263000	21:39:00
2.69290	8.35763000	21:37:30
2.68953	8.36135000	21:29:48
2.68903	695.23719000	21:21:32
2.68903	7.43757000	21:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 36,300
Máx. 2.92489	Min. 2.65347
7 Dias
Variação -15.95%	Volume 206,882
Máx. 3.18354	Min. 2.65347
30 Dias
Variação -6.97%	Volume 1,068,603
Máx. 3.44461	Min. 2.65347