MRK/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.45000	0.46000000	12:30:01
146.32000	0.32000000	12:30:01
146.31000	0.05000000	12:27:01
146.32000	0.01000000	12:27:00
146.29000	1.27000000	12:26:13
146.30000	0.07000000	12:26:13
146.30000	0.24000000	12:26:07
146.32000	0.02000000	12:25:53
146.27000	1.12000000	12:25:02
146.26000	0.58000000	12:25:02
146.27000	0.23000000	12:21:29
146.12000	0.04000000	12:20:07
146.27000	0.18000000	12:20:04
146.26000	0.66000000	12:20:04
146.17000	0.09000000	12:19:58
146.22000	0.09000000	12:19:58
146.17000	0.74000000	12:19:58
146.18000	1.51000000	12:19:58
146.19000	0.73000000	12:19:58
146.17000	0.79000000	12:19:58
146.18000	0.74000000	12:19:58
146.17000	3.06000000	12:19:58
146.18000	0.71000000	12:19:58
146.19000	0.12000000	12:19:56
146.16000	0.81000000	12:19:56
146.18000	0.75000000	12:19:56
146.16000	0.81000000	12:19:56
146.18000	0.75000000	12:19:56
146.19000	0.81000000	12:19:56
146.18000	0.81000000	12:19:56
146.19000	0.80000000	12:19:56
146.25000	1.54000000	12:19:56
146.19000	0.83000000	12:19:56
146.26000	0.20000000	12:19:56
146.29000	0.82000000	12:19:56
146.28000	0.79000000	12:19:56
146.19000	4.05000000	12:19:56
146.17000	1.15000000	12:19:56
146.26000	0.38000000	12:19:56
146.29000	1.53000000	12:19:56
146.18000	0.81000000	12:19:55
146.06000	0.67000000	12:19:55
146.07000	1.53000000	12:19:55
146.08000	0.98000000	12:19:55
146.18000	0.60000000	12:19:55
146.26000	0.86000000	12:19:55
146.29000	0.60000000	12:19:55
146.62000	0.03000000	12:19:55
146.60000	1.99000000	12:19:55
146.57000	1.70000000	12:19:55
146.55000	0.94000000	12:19:55
146.44000	0.20000000	12:19:55
146.40000	0.14000000	12:19:55
146.17000	1.53000000	12:19:55
146.21000	0.98000000	12:19:55
146.15000	0.34000000	12:19:55
146.13000	0.34000000	12:19:55
146.09000	0.67000000	12:19:55
146.07000	0.14000000	12:19:55
146.06000	0.21000000	12:19:43
146.07000	0.11000000	12:19:42
146.07000	0.02000000	12:16:00
146.07000	1.01000000	12:15:55
146.07000	0.20000000	12:15:17
146.08000	0.14000000	12:15:01
146.07000	0.57000000	12:15:01
146.07000	0.48000000	12:11:52
146.07000	0.36000000	12:10:57
146.07000	0.29000000	12:10:01
146.05000	1.36000000	12:10:01
146.00000	0.04000000	12:03:31
146.06000	0.04000000	12:03:27
146.05000	0.04000000	12:02:19
146.01000	1.36000000	12:01:55
145.99000	0.36000000	12:01:48
146.01000	0.05000000	12:01:42
145.96000	0.66000000	12:00:00
146.07000	0.72000000	11:59:08
146.06000	2.05000000	11:59:08
146.03000	1.71000000	11:59:08
146.02000	2.06000000	11:59:08
146.01000	1.11000000	11:59:08
145.97000	1.77000000	11:59:08
145.95000	1.72000000	11:59:08
145.94000	2.05000000	11:59:08
145.91000	1.71000000	11:59:08
145.90000	3.71000000	11:59:08
145.86000	0.73000000	11:59:08
145.85000	0.34000000	11:59:08
145.84000	3.58000000	11:59:08
145.83000	0.13000000	11:59:08
145.80000	1.72000000	11:59:08
145.79000	3.42000000	11:59:08
145.78000	1.47000000	11:59:08
145.77000	0.01000000	11:57:28
145.77000	0.01000000	11:56:41
145.77000	0.01000000	11:56:35
145.65000	2.02000000	11:56:01
145.63000	0.52000000	11:56:01
145.63000	1.76000000	11:28:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 802
Máx. 146.62000	Min. 143.80000
7 Dias
Variação -1.16%	Volume 6,193
Máx. 149.69000	Min. 141.49000
30 Dias
Variação -2.81%	Volume 21,067
Máx. 154.72000	Min. 141.49000