MRK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.27	0.12000000	16:17:37
142.20	1.06000000	16:17:17
142.20	0.54000000	16:17:17
142.03	0.07000000	16:17:00
142.03	0.01000000	16:17:00
142.05	0.06000000	16:17:00
142.05	0.01000000	16:17:00
142.03	0.01000000	16:16:54
142.03	0.25000000	16:16:21
141.89	0.07000000	16:16:21
142.03	0.28000000	16:16:03
141.88	0.03000000	16:16:00
141.88	0.05000000	16:16:00
141.67	1.27000000	16:15:48
141.79	0.04000000	16:15:48
141.79	0.25000000	16:15:48
141.78	2.00000000	16:15:48
141.41	0.04000000	16:12:00
141.67	0.28000000	16:11:55
141.52	0.05000000	16:11:49
141.53	0.28000000	16:11:27
141.86	0.28000000	16:09:37
141.64	0.10000000	16:09:34
141.66	0.09000000	16:05:28
141.66	0.24000000	16:05:28
141.68	0.28000000	16:04:11
141.99	0.14000000	16:04:01
141.99	0.11000000	16:04:01
141.99	0.17000000	16:04:01
141.84	0.11000000	16:01:30
141.84	0.17000000	16:01:30
141.85	1.06000000	15:57:33
141.97	0.79000000	15:57:33
141.93	0.06000000	15:56:45
141.60	0.04000000	15:56:13
141.60	0.04000000	15:56:13
141.60	0.04000000	15:56:12
141.60	0.04000000	15:56:12
141.60	0.04000000	15:56:12
141.60	0.05000000	15:56:11
141.57	0.05000000	15:56:11
141.57	0.05000000	15:56:10
141.57	0.05000000	15:56:09
141.55	0.06000000	15:56:08
141.62	0.09000000	15:56:07
141.60	0.12000000	15:56:07
141.79	0.54000000	15:55:57
142.00	1.26000000	15:55:57
141.90	0.74000000	15:55:57
142.00	0.10000000	15:55:21
142.00	0.16000000	15:55:21
142.00	0.28000000	15:55:21
141.99	0.28000000	15:49:43
142.82	0.28000000	15:45:14
142.53	0.01000000	15:41:22
142.63	1.17000000	15:40:38
142.13	0.01000000	15:37:00
141.93	0.28000000	15:36:22
142.12	0.14000000	15:36:19
142.12	0.14000000	15:36:19
142.12	0.54000000	15:36:14
142.05	0.28000000	15:24:13
141.92	0.01000000	15:22:00
141.94	0.11000000	15:21:32
141.94	0.11000000	15:21:32
141.94	0.28000000	15:21:32
142.11	0.12000000	15:18:44
142.11	0.12000000	15:18:44
142.11	0.16000000	15:18:44
142.10	0.26000000	15:18:06
142.00	0.11000000	15:14:20
141.64	0.14000000	15:13:20
141.80	0.12000000	15:12:55
142.12	0.08000000	15:08:43
142.12	0.04000000	15:08:43
142.12	0.04000000	15:08:43
142.00	0.04000000	15:08:30
142.12	0.02000000	15:08:02
142.24	0.30000000	15:07:32
142.27	0.45000000	15:07:26
142.44	0.90000000	15:07:24
142.44	0.66000000	15:07:24
142.44	2.00000000	15:07:24
142.44	0.66000000	15:07:22
142.69	0.01000000	15:03:00
142.83	0.15000000	15:02:54
142.45	0.05000000	15:02:23
142.45	0.10000000	15:02:23
142.64	0.28000000	15:02:12
142.44	0.05000000	15:02:11
142.44	0.10000000	15:02:11
142.58	0.03000000	15:02:11
142.58	0.03000000	15:02:11
142.59	0.07000000	15:02:11
142.59	0.10000000	15:02:11
142.69	0.05000000	15:00:45
142.69	0.10000000	15:00:45
142.77	0.05000000	15:00:12
142.77	0.10000000	15:00:12
142.74	0.05000000	14:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 344
Máx. 146.44	Min. 141.41
7 Dias
Variação -2.38%	Volume 11,838
Máx. 154.19	Min. 141.41
30 Dias
Variação -4.34%	Volume 23,906
Máx. 154.72	Min. 138.75