MRK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.85	0.06000000	02:53:02
143.89	0.09000000	02:53:02
143.90	0.09000000	02:53:02
143.87	0.15000000	02:47:41
143.87	0.05000000	02:40:58
143.98	0.10000000	02:33:07
143.86	0.09000000	02:33:07
143.95	0.10000000	02:33:07
143.97	0.10000000	02:33:07
143.91	0.10000000	02:00:31
143.95	0.22000000	01:58:26
143.87	0.10000000	01:58:25
143.87	0.10000000	01:58:25
143.86	0.20000000	01:58:25
143.88	0.21000000	01:37:34
144.04	0.20000000	01:16:47
143.94	0.08000000	01:16:38
143.91	0.08000000	01:16:32
143.92	0.12000000	01:16:32
143.94	0.05000000	01:04:48
143.94	0.08000000	01:04:48
143.95	0.10000000	01:00:23
144.02	0.09000000	00:47:21
143.93	0.14000000	00:23:39
143.96	0.12000000	00:23:39
143.97	0.12000000	00:23:39
144.09	0.11000000	00:05:55
144.11	0.12000000	00:00:23
144.12	0.12000000	00:00:23
144.03	0.04000000	23:57:58
144.00	0.04000000	23:57:47
144.04	0.24000000	23:57:29
144.02	0.04000000	23:57:24
144.00	0.04000000	23:57:21
144.05	0.10000000	23:57:18
144.10	0.22000000	23:57:17
144.03	0.22000000	23:57:17
144.10	0.22000000	23:57:16
144.03	0.20000000	23:57:16
144.03	0.22000000	23:57:15
144.03	0.22000000	23:57:09
144.03	0.22000000	23:57:09
144.03	0.22000000	23:57:06
143.94	0.13000000	23:57:01
143.94	0.10000000	23:57:01
144.00	0.20000000	23:29:57
144.01	0.20000000	23:29:57
143.95	0.20000000	23:28:34
143.96	0.20000000	23:28:34
144.03	0.20000000	23:26:23
144.04	0.20000000	23:26:23
143.98	0.10000000	23:25:15
143.96	0.10000000	23:25:15
143.91	0.20000000	23:25:00
143.95	0.77000000	23:16:52
143.96	0.20000000	23:16:52
144.04	0.20000000	23:16:39
143.98	0.21000000	23:16:34
143.98	0.20000000	23:16:34
144.03	0.26000000	23:14:57
144.03	0.20000000	23:14:57
144.06	0.18000000	23:09:23
144.16	0.04000000	23:06:04
144.06	0.17000000	23:04:48
144.06	0.16000000	23:03:23
144.04	0.04000000	23:03:23
144.06	0.20000000	23:03:21
144.06	0.07000000	23:03:20
144.08	0.21000000	23:03:20
144.07	1.46000000	23:00:06
144.07	0.20000000	23:00:06
144.04	0.09000000	22:50:15
144.00	0.11000000	22:50:15
144.00	0.11000000	22:46:06
143.87	0.06000000	22:45:56
143.91	0.04000000	22:45:56
143.91	0.22000000	22:45:56
144.10	0.12000000	22:45:20
144.07	0.04000000	22:45:20
144.07	0.04000000	22:45:19
144.06	0.15000000	22:45:18
144.06	0.10000000	22:45:18
144.03	0.04000000	22:45:18
144.00	0.15000000	22:31:10
144.02	0.12000000	22:31:10
144.06	0.16000000	22:31:08
144.02	0.14000000	22:31:06
143.96	0.14000000	22:30:06
143.99	0.04000000	22:27:44
143.99	0.15000000	22:27:44
144.00	0.19000000	22:27:44
143.88	0.10000000	22:26:36
143.85	0.07000000	22:26:36
143.86	0.76000000	22:26:36
143.87	0.11000000	22:26:36
143.87	0.11000000	22:26:04
143.87	0.09000000	22:26:04
143.79	0.04000000	22:17:02
143.79	0.11000000	22:17:02
143.79	0.04000000	22:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 391
Máx. 144.48	Min. 142.26
7 Dias
Variação -2.78%	Volume 1,592
Máx. 149.52	Min. 142.26
30 Dias
Variação -2.78%	Volume 69,484
Máx. 157.64	Min. 142.26