MRK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.06	0.05000000	09:56:01
140.23	0.03000000	09:56:00
140.02	1.99000000	09:55:53
140.02	2.20000000	09:55:53
140.03	0.17000000	09:55:53
140.43	0.15000000	09:49:14
140.39	0.06000000	09:49:14
140.26	0.02000000	09:49:04
140.25	0.06000000	09:49:04
140.21	0.01000000	09:49:04
140.15	0.06000000	09:49:04
140.13	0.06000000	09:49:04
140.04	0.03000000	09:48:43
139.98	0.05000000	09:48:43
139.97	0.20000000	09:48:43
139.79	0.06000000	09:28:03
139.79	0.01000000	09:28:03
139.98	0.09000000	08:46:10
139.98	0.01000000	08:42:12
139.98	0.06000000	08:05:35
139.76	0.06000000	06:14:58
139.79	0.06000000	06:14:54
139.78	0.06000000	06:14:47
139.78	0.06000000	06:13:02
139.81	0.07000000	06:11:57
139.92	0.04000000	06:01:06
139.82	0.20000000	05:58:40
139.82	0.06000000	05:58:40
139.83	0.20000000	05:58:40
139.84	0.10000000	05:50:08
139.97	0.22000000	05:46:06
139.97	3.59000000	05:41:06
139.88	0.01000000	05:39:01
140.02	0.21000000	05:38:54
139.98	0.19000000	05:38:01
139.90	0.21000000	05:38:01
139.90	0.06000000	05:38:01
139.89	0.20000000	05:38:01
139.88	0.10000000	05:38:01
139.86	0.06000000	05:38:01
139.85	0.09000000	05:36:13
139.85	0.15000000	05:36:13
139.85	0.24000000	05:36:13
139.85	0.40000000	05:36:13
139.85	0.67000000	05:36:13
139.85	1.12000000	05:36:13
139.85	1.86000000	05:36:13
139.85	3.11000000	05:36:13
139.85	5.18000000	05:36:13
139.85	8.64000000	05:36:13
139.85	14.40000000	05:36:13
139.85	24.00000000	05:36:13
139.81	0.06000000	05:35:06
139.81	0.06000000	05:33:10
139.98	0.09000000	05:29:28
139.81	0.07000000	05:10:06
139.94	0.17000000	05:06:06
139.83	2.28000000	05:02:01
139.82	0.06000000	05:02:01
139.79	0.07000000	05:02:01
139.53	0.06000000	03:52:21
139.44	0.03000000	03:13:18
139.44	0.06000000	03:13:18
139.72	0.06000000	01:17:18
139.73	0.06000000	01:17:13
139.73	0.06000000	01:17:06
139.73	0.06000000	01:17:05
139.66	0.49000000	00:58:06
139.65	0.07000000	00:58:06
139.63	0.06000000	00:58:06
139.61	0.07000000	00:58:06
139.46	0.02000000	00:41:05
139.46	0.06000000	00:41:05
139.28	1.79000000	00:39:11
139.65	0.06000000	23:03:55
139.65	0.06000000	23:03:45
139.64	0.06000000	23:03:41
139.64	0.06000000	23:03:39
139.64	0.06000000	23:03:39
139.47	0.06000000	22:37:54
139.47	0.06000000	22:37:50
139.46	0.06000000	22:37:42
139.46	0.06000000	22:37:20
139.43	0.06000000	22:36:50
139.46	0.06000000	22:36:50
139.44	0.06000000	22:36:50
139.44	0.06000000	22:36:49
139.34	0.06000000	21:50:01
139.35	0.06000000	21:50:01
139.40	0.06000000	21:50:01
139.40	0.04000000	21:50:01
139.45	0.06000000	21:50:01
139.47	0.07000000	21:50:01
139.56	0.06000000	21:50:01
139.57	0.10000000	21:50:01
139.61	0.06000000	21:50:01
139.62	0.06000000	21:50:01
139.65	0.07000000	20:33:52
139.52	0.01000000	20:30:53
139.68	0.04000000	20:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 119
Máx. 144.10	Min. 138.75
7 Dias
Variação -5.82%	Volume 603
Máx. 150.19	Min. 138.75
30 Dias
Variação -6.13%	Volume 5,391
Máx. 153.41	Min. 138.75