MRK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.05	0.03000000	20:22:37
144.07	0.19000000	20:22:37
144.13	0.18000000	20:22:37
144.17	1.43000000	20:11:51
144.10	3.60000000	20:08:17
144.09	0.20000000	20:08:17
144.01	0.23000000	20:02:59
144.00	0.50000000	20:02:59
143.95	0.76000000	20:02:59
143.97	0.23000000	20:02:44
143.93	0.18000000	20:02:31
143.85	0.17000000	20:00:49
143.85	0.20000000	20:00:23
143.85	0.23000000	20:00:00
143.82	0.24000000	19:59:41
143.82	0.23000000	19:59:33
143.85	0.20000000	19:59:31
143.84	0.19000000	19:59:31
143.84	0.20000000	19:59:31
143.88	0.24000000	19:59:22
143.85	0.20000000	19:59:18
143.86	0.17000000	19:59:15
143.85	0.17000000	19:59:15
143.79	0.19000000	19:57:46
143.72	0.19000000	19:56:48
143.80	0.21000000	19:56:29
143.80	0.20000000	19:56:29
143.75	0.18000000	19:55:29
143.62	0.21000000	19:54:39
143.62	0.20000000	19:54:12
143.62	0.13000000	19:54:11
143.66	0.17000000	19:54:11
143.63	0.07000000	19:54:05
143.63	0.13000000	19:54:05
143.68	0.18000000	19:53:54
143.60	0.18000000	19:53:32
143.62	0.04000000	19:53:32
143.60	0.18000000	19:53:32
143.63	0.20000000	19:53:32
143.64	0.20000000	19:53:32
143.68	0.20000000	19:53:16
143.65	0.20000000	19:53:15
143.68	0.20000000	19:53:15
143.73	0.18000000	19:53:15
143.72	0.18000000	19:53:14
143.70	0.20000000	19:53:14
143.71	0.16000000	19:53:13
143.68	0.20000000	19:53:10
143.71	0.20000000	19:53:10
143.82	0.21000000	19:53:06
143.78	0.17000000	19:53:06
143.76	0.20000000	19:53:05
143.75	0.20000000	19:52:55
143.80	0.20000000	19:52:36
143.83	0.20000000	19:52:31
143.83	0.20000000	19:52:31
143.83	0.20000000	19:52:30
143.87	0.20000000	19:52:30
143.93	0.20000000	19:52:29
143.92	0.20000000	19:52:29
144.05	0.15000000	19:51:59
143.99	0.10000000	19:51:29
143.99	0.10000000	19:51:20
144.07	0.21000000	19:50:26
144.11	0.18000000	19:50:12
144.16	0.10000000	19:50:10
143.97	0.20000000	19:49:25
143.99	0.18000000	19:49:18
144.06	0.20000000	19:48:24
144.05	0.18000000	19:48:03
144.00	0.17000000	19:48:00
144.00	0.04000000	19:48:00
144.01	0.19000000	19:47:52
144.02	0.19000000	19:47:52
143.90	0.18000000	19:46:03
143.87	0.17000000	19:42:47
143.86	0.19000000	19:42:47
143.94	3.45000000	19:42:47
143.92	0.19000000	19:42:47
143.90	0.17000000	19:42:22
143.89	0.17000000	19:42:20
143.86	0.18000000	19:40:42
143.88	0.18000000	19:40:12
143.84	0.18000000	19:40:12
143.91	0.20000000	19:38:30
143.94	0.19000000	19:38:19
143.94	0.20000000	19:38:17
143.95	0.20000000	19:38:16
143.95	0.21000000	19:38:15
143.95	0.22000000	19:38:15
143.96	0.22000000	19:38:07
143.88	0.16000000	19:37:54
143.88	0.15000000	19:37:45
143.79	0.17000000	19:37:08
143.83	0.10000000	19:37:07
143.88	0.10000000	19:37:01
143.88	0.17000000	19:36:40
143.88	0.18000000	19:36:38
143.90	0.18000000	19:36:37
143.88	0.15000000	19:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 393
Máx. 145.02	Min. 142.26
7 Dias
Variação -3.35%	Volume 1,765
Máx. 150.47	Min. 142.26
30 Dias
Variação -2.65%	Volume 69,466
Máx. 157.64	Min. 142.26