MRK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.84	0.25000000	09:09:40
139.98	0.75000000	09:09:40
139.97	0.19000000	03:29:22
140.03	0.26000000	03:29:21
139.89	0.75000000	03:29:21
140.06	0.76000000	17:12:44
140.30	0.21000000	16:51:00
141.22	0.71000000	16:45:11
140.30	0.32000000	16:44:46
140.30	0.39000000	16:44:46
139.64	0.01000000	16:37:05
139.64	0.01000000	16:37:00
139.43	0.40000000	16:36:02
139.38	0.66000000	16:36:01
139.44	0.75000000	16:36:01
139.47	0.41000000	16:36:01
139.19	0.16000000	14:28:58
140.16	0.16000000	14:15:25
140.17	1.82000000	14:14:01
140.87	0.16000000	13:43:24
140.84	0.01000000	13:42:00
140.84	0.01000000	13:42:00
141.25	0.47000000	13:41:33
141.26	0.54000000	13:41:33
142.02	0.16000000	13:40:15
141.78	0.01000000	13:37:25
142.87	0.16000000	13:34:59
142.74	0.42000000	13:34:06
142.74	0.81000000	13:34:05
143.28	0.73000000	13:31:53
143.91	0.12000000	12:11:50
144.65	0.12000000	08:00:32
144.34	0.01000000	05:43:37
144.91	0.25000000	05:41:24
144.77	0.73000000	05:41:24
143.75	0.27000000	05:39:43
143.82	0.72000000	05:39:43
144.43	0.09000000	03:27:29
144.41	0.03000000	03:18:00
144.29	0.71000000	03:18:00
144.05	0.73000000	02:49:06
143.53	0.11000000	02:39:55
143.61	0.72000000	02:39:55
144.27	0.06000000	01:53:05
144.67	0.09000000	21:33:30
144.51	0.08000000	21:32:00
144.40	0.27000000	21:32:00
144.40	0.35000000	21:29:24
144.40	0.20000000	21:27:53
144.14	0.17000000	04:15:34
143.87	0.58000000	19:58:03
144.06	0.41000000	19:49:56
143.85	0.30000000	15:24:49
143.99	0.03000000	15:24:49
144.01	0.71000000	15:24:49
144.02	1.08000000	15:24:49
144.45	0.31000000	23:55:46
144.19	0.41000000	19:50:58
144.18	0.41000000	19:50:58
144.17	0.41000000	19:50:46
143.71	0.94000000	18:49:33
142.97	0.41000000	14:45:27
142.98	0.41000000	14:44:02
143.78	0.07000000	14:07:07
143.76	0.08000000	13:59:30
143.91	2.22000000	13:59:26
143.91	6.70000000	13:59:26
143.76	0.02000000	13:59:26
143.34	0.03000000	13:59:20
143.65	0.70000000	13:58:51
143.87	0.73000000	13:31:28
143.66	0.13000000	13:29:59
143.66	0.73000000	13:29:59
144.23	0.22000000	12:43:38
144.40	0.72000000	12:43:38
144.56	0.02000000	12:42:00
144.54	0.01000000	12:42:00
144.57	0.71000000	12:41:44
144.42	2.24000000	12:41:43
144.19	0.78000000	12:41:43
144.39	0.24000000	12:18:02
144.28	0.71000000	12:18:02
144.33	0.72000000	12:09:15
144.06	0.34000000	11:40:59
144.23	0.34000000	11:36:26
145.17	0.05000000	11:36:26
144.94	0.35000000	11:36:26
144.14	0.34000000	09:46:38
144.19	0.06000000	08:20:07
144.09	0.72000000	07:12:13
144.15	0.05000000	04:40:01
144.05	0.71000000	04:16:00
143.65	0.95000000	03:13:59
143.73	0.08000000	02:42:11
143.79	0.04000000	02:42:03
143.79	0.04000000	02:42:03
143.79	0.02000000	02:42:03
143.73	0.02000000	02:41:58
143.99	0.16000000	18:12:20
144.07	0.23000000	17:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 13
Máx. 143.91	Min. 139.19
7 Dias
Variação -6.05%	Volume 96
Máx. 149.93	Min. 139.19
30 Dias
Variação -6.76%	Volume 1,271
Máx. 153.27	Min. 139.19