MRK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.13	0.27000000	10:10:03
145.70	0.72000000	09:30:31
145.70	0.78000000	09:30:31
145.64	0.02000000	06:25:36
145.43	0.58000000	01:43:44
145.57	0.07000000	00:00:01
145.57	0.08000000	00:00:01
145.24	0.10000000	21:01:34
144.11	0.23000000	14:45:36
144.34	0.16000000	14:45:36
144.68	0.20000000	13:45:57
145.02	0.14000000	13:45:57
145.22	0.02000000	13:45:56
145.84	0.22000000	13:41:30
145.17	0.28000000	13:41:30
145.09	0.02000000	13:41:30
145.09	0.02000000	13:41:30
145.09	0.02000000	13:41:30
144.69	0.71000000	05:26:27
144.19	0.02000000	03:09:27
144.42	0.35000000	03:09:27
144.21	0.02000000	03:00:31
144.22	0.38000000	03:00:31
144.86	1.18000000	00:03:25
144.86	0.34000000	00:03:25
145.10	0.03000000	21:43:22
144.64	0.05000000	21:42:15
145.41	0.11000000	21:36:00
145.40	0.07000000	21:36:00
145.40	0.08000000	21:36:00
145.40	0.17000000	21:36:00
144.46	0.38000000	21:33:32
144.75	0.06000000	21:33:32
145.14	0.46000000	21:29:55
144.45	0.08000000	21:05:55
144.43	0.07000000	21:05:32
144.44	0.09000000	21:05:32
144.44	0.07000000	21:05:32
144.44	0.08000000	21:05:32
144.44	0.17000000	21:05:32
145.05	0.44000000	20:36:44
145.07	0.14000000	20:33:42
145.14	0.10000000	20:33:42
145.13	0.23000000	20:33:42
144.54	0.09000000	18:29:37
144.60	0.68000000	18:29:37
144.62	0.14000000	16:45:16
144.63	0.05000000	16:35:24
144.73	0.33000000	15:17:02
145.55	0.03000000	03:48:37
145.55	0.06000000	03:48:37
145.51	0.37000000	03:47:59
145.51	0.67000000	03:47:59
145.49	0.24000000	03:46:16
145.75	0.93000000	03:45:23
145.75	0.15000000	03:45:23
145.79	0.01000000	03:45:22
145.79	0.02000000	03:45:22
145.79	0.01000000	03:45:22
145.65	0.01000000	03:45:09
145.65	0.01000000	03:45:09
145.65	0.01000000	03:45:09
145.65	0.01000000	03:45:09
145.23	0.32000000	00:23:53
145.27	1.07000000	00:18:45
145.96	0.67000000	22:09:37
145.92	1.07000000	22:09:13
145.96	0.66000000	22:09:11
145.54	0.34000000	20:49:47
145.91	0.01000000	20:22:00
145.91	0.01000000	20:22:00
145.78	3.57000000	20:21:14
145.43	0.07000000	19:54:57
145.38	0.02000000	19:54:57
145.36	0.02000000	19:54:57
145.27	0.34000000	19:23:05
145.36	0.95000000	18:49:27
145.08	0.01000000	18:49:06
144.96	0.01000000	18:49:00
145.15	0.36000000	18:48:32
145.14	0.66000000	18:48:32
145.18	4.88000000	18:34:46
145.18	2.10000000	18:34:46
145.18	3.00000000	18:34:46
145.18	0.02000000	18:34:43
144.93	9.96000000	18:33:09
145.06	0.02000000	18:33:09
145.08	0.02000000	18:33:04
144.68	0.06000000	16:31:53
144.66	0.28000000	16:31:53
145.16	0.68000000	16:04:14
144.59	0.33000000	14:53:03
144.31	0.68000000	14:51:06
144.50	0.66000000	14:26:36
144.74	0.07000000	14:06:02
144.74	0.66000000	14:06:02
144.54	0.66000000	14:04:08
144.71	0.25000000	13:42:36
144.13	0.12000000	13:41:15
143.67	0.26000000	13:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 4
Máx. 145.84	Min. 144.11
7 Dias
Variação -0.60%	Volume 128
Máx. 153.30	Min. 143.45
30 Dias
Variação -2.62%	Volume 747
Máx. 153.30	Min. 138.83