MRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.08	0.38000000	18:04:18
140.72	0.18000000	18:03:41
140.70	0.02000000	18:03:09
140.84	0.13000000	18:02:35
140.99	0.39000000	18:01:53
141.30	0.38000000	18:01:13
141.04	0.33000000	18:00:31
141.24	0.38000000	17:59:55
140.73	0.38000000	17:59:18
141.05	0.09000000	17:58:44
141.50	0.17000000	17:58:10
141.38	0.38000000	17:57:38
141.41	0.24000000	17:57:00
140.75	0.38000000	17:56:24
141.26	0.02000000	17:55:47
141.21	0.37000000	17:55:12
141.45	0.13000000	17:54:35
140.52	0.38000000	17:54:00
141.01	0.27000000	17:53:25
141.00	0.38000000	17:52:52
141.83	0.05000000	17:52:16
141.10	0.17000000	17:51:40
141.01	0.04000000	17:51:07
141.22	0.34000000	17:50:32
140.82	0.07000000	17:50:01
141.07	0.15000000	17:49:27
140.74	0.38000000	17:48:50
140.88	0.11000000	17:48:10
141.71	0.02000000	17:47:32
141.92	0.38000000	17:46:58
141.94	0.15000000	17:46:21
141.24	0.29000000	17:45:45
141.50	0.38000000	17:45:06
140.90	0.34000000	17:44:36
140.95	0.38000000	17:44:06
141.80	0.38000000	17:43:34
141.15	0.21000000	17:42:59
141.19	0.27000000	17:42:28
141.26	0.02000000	17:41:55
139.85	0.39000000	17:41:19
141.29	0.39000000	17:40:46
141.19	0.07000000	17:40:09
141.12	0.38000000	17:39:36
141.52	0.38000000	17:39:02
141.33	0.17000000	17:38:30
141.59	0.38000000	17:37:51
141.42	0.32000000	17:37:12
141.35	0.02000000	17:36:33
141.72	0.38000000	17:35:59
141.24	0.38000000	17:35:25
140.94	0.38000000	17:34:49
140.78	0.38000000	17:34:16
140.66	0.38000000	17:33:38
141.17	0.38000000	17:33:02
141.19	0.38000000	17:32:26
141.74	0.32000000	17:31:51
141.67	0.38000000	17:31:13
141.24	0.38000000	17:30:35
141.20	0.02000000	17:30:05
141.59	0.38000000	17:29:29
141.39	0.18000000	17:28:53
141.56	0.17000000	17:28:17
141.34	0.37000000	17:27:36
141.21	0.39000000	17:27:03
141.22	0.05000000	17:26:26
140.92	0.04000000	17:25:55
141.18	0.06000000	17:25:22
141.29	0.32000000	17:24:45
141.27	0.20000000	17:24:09
141.26	0.04000000	17:23:31
141.13	0.38000000	17:22:54
141.62	0.17000000	17:22:19
141.16	0.38000000	17:21:41
141.16	0.02000000	17:21:04
140.96	0.06000000	17:20:27
140.96	0.06000000	17:19:53
140.81	0.39000000	17:19:18
141.08	0.02000000	17:18:43
141.62	0.18000000	17:18:03
140.69	0.02000000	17:17:23
141.66	0.02000000	17:16:47
141.08	0.39000000	17:16:09
140.80	0.39000000	17:15:33
140.82	0.22000000	17:14:55
140.08	0.16000000	17:14:22
140.72	0.33000000	17:13:44
140.73	0.39000000	17:13:09
140.98	0.39000000	17:12:34
140.75	0.02000000	17:12:01
140.79	0.16000000	17:11:25
140.10	0.39000000	17:10:52
140.52	0.39000000	17:10:16
140.00	0.39000000	17:09:38
139.27	0.39000000	17:09:00
140.57	0.02000000	17:08:24
140.57	0.39000000	17:07:47
140.64	0.39000000	17:07:13
141.40	0.23000000	17:06:32
141.40	0.03000000	17:06:32
141.40	0.34000000	17:06:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 538
Máx. 146.78	Min. 139.26
7 Dias
Variação -3.40%	Volume 4,428
Máx. 155.93	Min. 137.79
30 Dias
Variação -5.55%	Volume 16,607
Máx. 157.86	Min. 137.79