MRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.85	0.02000000	01:43:26
144.65	0.05000000	01:43:09
145.55	0.02000000	01:42:49
144.12	0.37000000	01:42:29
143.69	0.04000000	01:42:14
143.84	0.04000000	01:41:52
143.97	0.02000000	01:41:37
143.86	0.02000000	01:41:20
143.90	0.38000000	01:41:01
143.84	0.03000000	01:40:47
143.84	0.03000000	01:40:33
143.78	0.22000000	01:40:19
143.94	0.04000000	01:40:07
143.95	0.38000000	01:39:49
144.04	0.02000000	01:39:36
144.83	0.37000000	01:39:20
145.18	0.22000000	01:39:05
144.46	0.32000000	01:38:46
144.41	0.37000000	01:38:30
144.99	0.13000000	01:38:12
146.16	0.06000000	01:38:07
143.88	0.06000000	01:37:55
145.57	0.37000000	01:37:55
144.75	0.37000000	01:37:36
144.83	0.05000000	01:37:23
145.17	0.02000000	01:37:09
145.17	0.02000000	01:36:55
144.14	0.37000000	01:36:38
143.88	0.09000000	01:36:23
145.30	0.09000000	01:36:23
145.02	0.37000000	01:36:10
143.88	0.14000000	01:35:54
145.19	0.14000000	01:35:54
143.88	0.22000000	01:35:34
145.82	0.22000000	01:35:34
144.62	0.18000000	01:35:16
144.04	0.26000000	01:35:03
144.83	0.21000000	01:34:49
144.50	0.22000000	01:34:30
144.85	0.02000000	01:34:08
145.04	0.02000000	01:33:49
144.06	0.21000000	01:33:32
144.05	0.38000000	01:33:11
144.07	0.02000000	01:32:55
144.08	0.38000000	01:32:41
143.99	0.21000000	01:32:26
144.03	0.26000000	01:32:10
144.93	0.06000000	01:31:52
145.09	0.14000000	01:31:36
144.34	0.37000000	01:31:19
145.02	0.03000000	01:31:01
144.02	0.16000000	01:30:45
144.00	0.30000000	01:30:30
144.08	0.05000000	01:30:12
143.97	0.38000000	01:29:57
144.11	0.38000000	01:29:44
144.03	0.06000000	01:29:25
144.03	0.15000000	01:29:08
144.12	0.16000000	01:28:55
144.71	0.12000000	01:28:37
144.26	0.23000000	01:28:20
144.74	0.37000000	01:28:07
145.03	0.37000000	01:27:48
143.88	0.37000000	01:27:35
145.47	0.37000000	01:27:35
143.88	0.37000000	01:27:20
145.78	0.37000000	01:27:20
143.95	0.26000000	01:27:02
144.03	0.27000000	01:26:44
143.95	0.38000000	01:26:29
143.98	0.20000000	01:26:16
144.03	0.07000000	01:25:57
143.94	0.38000000	01:25:44
144.00	0.38000000	01:25:27
144.02	0.38000000	01:25:15
143.86	0.07000000	01:24:39
143.97	0.11000000	01:24:22
143.86	0.19000000	01:24:07
143.91	0.38000000	01:23:52
143.78	0.13000000	01:23:34
143.93	0.36000000	01:23:18
144.49	0.34000000	01:23:00
144.64	0.32000000	01:22:49
145.12	0.23000000	01:22:32
144.14	0.37000000	01:22:18
144.13	0.37000000	01:22:00
144.59	0.35000000	01:21:37
143.96	0.20000000	01:21:24
144.10	0.38000000	01:21:07
144.75	0.30000000	01:20:53
144.54	0.02000000	01:20:36
145.06	0.19000000	01:20:16
143.54	0.07000000	01:20:04
145.32	0.07000000	01:20:04
143.54	0.27000000	01:19:42
145.24	0.27000000	01:19:42
144.13	0.37000000	01:19:25
144.14	0.37000000	01:19:08
144.61	0.24000000	01:18:52
144.52	0.38000000	01:18:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 1,343
Máx. 146.95	Min. 142.60
7 Dias
Variação -2.85%	Volume 8,876
Máx. 149.72	Min. 142.26
30 Dias
Variação -8.20%	Volume 25,078
Máx. 157.72	Min. 142.26