MRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.93	0.38000000	02:37:49
143.75	0.23000000	02:37:32
143.79	0.38000000	02:37:16
144.00	0.38000000	02:37:03
143.92	0.02000000	02:36:50
143.91	0.23000000	02:36:36
144.05	0.38000000	02:36:17
143.84	0.26000000	02:35:58
143.94	0.38000000	02:35:40
144.75	0.38000000	02:35:28
145.00	0.38000000	02:35:07
144.72	0.37000000	02:34:51
145.08	0.14000000	02:34:34
144.74	0.03000000	02:34:19
145.26	0.37000000	02:34:08
143.57	0.05000000	02:33:53
145.28	0.06000000	02:33:53
144.32	0.08000000	02:33:39
145.33	0.37000000	02:33:21
144.52	0.37000000	02:33:06
144.95	0.02000000	02:32:45
145.16	0.37000000	02:32:28
144.00	0.37000000	02:32:13
144.00	0.20000000	02:32:00
144.00	0.37000000	02:31:41
144.00	0.37000000	02:31:25
146.86	0.31000000	02:31:10
144.00	0.37000000	02:31:10
143.54	0.31000000	02:30:58
145.31	0.37000000	02:30:58
143.66	0.30000000	02:30:45
143.95	0.37000000	02:30:30
143.95	0.37000000	02:30:15
143.95	0.36000000	02:29:59
143.95	0.37000000	02:29:43
143.95	0.37000000	02:29:28
143.95	0.37000000	02:29:15
143.95	0.12000000	02:28:57
145.14	0.02000000	02:28:40
145.02	0.38000000	02:28:22
144.34	0.37000000	02:28:04
144.07	0.17000000	02:27:48
144.42	0.27000000	02:27:33
143.95	0.37000000	02:27:17
143.94	0.02000000	02:27:00
145.30	0.37000000	02:26:45
143.94	0.21000000	02:26:28
143.94	0.37000000	02:26:08
143.94	0.37000000	02:25:56
143.94	0.02000000	02:25:43
143.62	0.38000000	02:25:22
143.87	0.06000000	02:25:07
143.71	0.07000000	02:24:48
143.89	0.08000000	02:24:35
143.79	0.06000000	02:24:24
143.84	0.02000000	02:24:06
143.80	0.25000000	02:23:46
143.93	0.38000000	02:23:29
143.86	0.38000000	02:23:11
143.80	0.27000000	02:22:55
143.76	0.38000000	02:22:40
143.79	0.08000000	02:22:26
143.95	0.06000000	02:22:14
143.74	0.08000000	02:21:55
143.88	0.38000000	02:21:40
143.96	0.38000000	02:21:27
143.88	0.38000000	02:21:16
143.82	0.38000000	02:21:05
143.75	0.03000000	02:20:46
144.00	0.02000000	02:20:30
143.92	0.38000000	02:20:15
143.86	0.05000000	02:19:58
143.91	0.10000000	02:19:43
144.03	0.38000000	02:19:25
143.76	0.38000000	02:19:10
144.33	0.38000000	02:18:54
144.25	0.38000000	02:18:36
144.12	0.38000000	02:18:17
144.62	0.38000000	02:17:58
144.61	0.23000000	02:17:41
144.84	0.02000000	02:17:26
143.86	0.22000000	02:17:10
145.08	0.02000000	02:16:51
144.13	0.37000000	02:16:36
144.12	0.37000000	02:16:21
144.12	0.37000000	02:16:06
144.12	0.37000000	02:15:51
144.12	0.37000000	02:15:36
144.13	0.37000000	02:15:16
144.13	0.37000000	02:14:59
144.13	0.11000000	02:14:41
144.13	0.37000000	02:14:23
144.13	0.33000000	02:14:04
144.13	0.09000000	02:13:49
144.13	0.07000000	02:13:34
144.13	0.02000000	02:13:20
144.74	0.37000000	02:13:06
144.87	0.18000000	02:12:49
144.12	0.21000000	02:12:32
144.12	0.23000000	02:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 1,339
Máx. 146.95	Min. 142.60
7 Dias
Variação -2.80%	Volume 8,925
Máx. 149.72	Min. 142.26
30 Dias
Variação -8.15%	Volume 25,127
Máx. 157.72	Min. 142.26