MRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.96	0.39000000	12:41:32
140.38	0.19000000	12:41:00
139.80	0.39000000	12:40:21
140.19	0.02000000	12:39:42
140.61	0.02000000	12:39:03
140.09	0.04000000	12:38:29
141.00	0.05000000	12:37:52
139.80	0.05000000	12:37:11
139.80	0.03000000	12:36:33
141.08	0.04000000	12:35:56
140.96	0.20000000	12:35:21
140.68	0.39000000	12:34:40
139.80	0.05000000	12:33:58
140.27	0.02000000	12:33:23
140.82	0.25000000	12:32:45
140.37	0.39000000	12:32:11
139.84	0.29000000	12:31:33
140.00	0.11000000	12:30:57
139.74	0.39000000	12:30:19
140.10	0.11000000	12:29:47
140.19	0.11000000	12:29:13
140.10	0.22000000	12:28:37
139.96	0.39000000	12:28:01
140.07	0.39000000	12:27:29
140.05	0.21000000	12:26:50
140.01	0.03000000	12:26:16
139.95	0.03000000	12:25:38
139.87	0.01000000	12:25:03
139.94	0.27000000	12:24:27
139.81	0.13000000	12:23:46
140.44	0.39000000	12:23:09
140.42	0.08000000	12:22:34
140.13	0.39000000	12:21:59
140.26	0.02000000	12:21:26
139.93	0.39000000	12:20:52
140.49	0.17000000	12:20:18
140.18	0.15000000	12:19:42
140.54	0.39000000	12:19:05
140.35	0.12000000	12:18:30
139.86	0.29000000	12:17:50
140.70	0.39000000	12:17:11
140.18	0.02000000	12:16:37
140.61	0.06000000	12:16:01
140.86	0.39000000	12:15:25
140.46	0.39000000	12:14:50
140.62	0.39000000	12:14:14
140.67	0.39000000	12:13:38
141.06	0.03000000	12:12:59
141.30	0.39000000	12:12:21
140.00	0.09000000	12:11:42
140.44	0.39000000	12:11:07
141.05	0.39000000	12:10:30
141.13	0.39000000	12:09:51
139.99	0.14000000	12:09:15
140.46	0.34000000	12:08:39
140.57	0.39000000	12:08:03
139.93	0.02000000	12:07:28
140.28	0.01000000	12:06:53
140.73	0.02000000	12:06:21
140.46	0.11000000	12:05:47
140.55	0.32000000	12:05:09
140.74	0.39000000	12:04:32
140.63	0.28000000	12:03:58
140.85	0.39000000	12:03:24
139.91	0.06000000	12:02:48
140.52	0.39000000	12:02:08
140.37	0.39000000	12:01:35
140.45	0.39000000	12:00:59
140.31	0.39000000	12:00:23
140.47	0.02000000	11:59:46
140.47	0.02000000	11:59:10
140.34	0.39000000	11:58:31
140.87	0.38000000	11:57:52
140.29	0.26000000	11:57:20
141.06	0.17000000	11:56:44
141.21	0.39000000	11:56:08
140.24	0.17000000	11:55:30
139.75	0.39000000	11:54:55
140.00	0.17000000	11:54:15
139.88	0.32000000	11:53:41
140.44	0.39000000	11:53:04
140.16	0.39000000	11:52:27
140.32	0.39000000	11:51:50
140.51	0.01000000	11:51:15
140.67	0.02000000	11:50:38
140.76	0.01000000	11:50:01
139.41	0.01000000	11:49:24
140.90	0.01000000	11:48:49
140.79	0.03000000	11:48:17
140.50	0.03000000	11:47:40
139.44	0.19000000	11:47:04
139.91	0.39000000	11:46:26
140.15	0.08000000	11:45:48
140.17	0.01000000	11:45:11
139.93	0.01000000	11:44:37
140.64	0.02000000	11:44:01
139.98	0.14000000	11:43:23
140.83	0.29000000	11:42:51
140.68	0.23000000	11:42:10
140.85	0.39000000	11:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 578
Máx. 144.72	Min. 138.69
7 Dias
Variação -6.00%	Volume 4,108
Máx. 152.37	Min. 138.69
30 Dias
Variação -5.48%	Volume 28,955
Máx. 154.67	Min. 138.69