MRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.22	0.05000000	14:38:00
139.62	0.12000000	14:37:25
139.63	0.12000000	14:36:51
140.59	0.19000000	14:36:19
140.22	0.39000000	14:35:40
140.26	0.39000000	14:35:05
140.63	0.22000000	14:34:29
140.34	0.12000000	14:33:55
139.96	0.39000000	14:33:17
140.34	0.08000000	14:32:44
140.59	0.05000000	14:32:07
140.27	0.22000000	14:31:28
140.29	0.24000000	14:30:49
140.51	0.02000000	14:30:14
140.12	0.01000000	14:29:35
140.05	0.13000000	14:29:00
139.88	0.15000000	14:28:26
139.67	0.39000000	14:27:46
140.42	0.39000000	14:27:11
139.93	0.13000000	14:26:32
139.56	0.02000000	14:25:59
140.15	0.19000000	14:25:21
140.54	0.39000000	14:24:43
140.43	0.39000000	14:24:01
140.03	0.02000000	14:23:21
140.40	0.02000000	14:22:42
140.50	0.39000000	14:22:10
139.25	0.03000000	14:21:35
139.88	0.02000000	14:20:57
140.20	0.15000000	14:20:17
140.82	0.06000000	14:19:37
140.61	0.02000000	14:19:00
140.65	0.36000000	14:18:24
140.56	0.39000000	14:17:47
141.10	0.39000000	14:17:14
140.67	0.15000000	14:16:40
140.94	0.31000000	14:16:06
141.04	0.39000000	14:15:32
140.69	0.39000000	14:15:00
141.36	0.10000000	14:14:25
140.55	0.03000000	14:13:52
141.02	0.07000000	14:13:17
140.30	0.07000000	14:12:40
140.76	0.14000000	14:12:04
141.58	0.01000000	14:11:30
141.58	0.22000000	14:10:52
141.85	0.17000000	14:10:17
141.09	0.03000000	14:09:43
142.23	0.38000000	14:09:06
141.13	0.28000000	14:07:54
140.93	0.38000000	14:07:17
140.99	0.02000000	14:06:45
140.92	0.12000000	14:06:07
141.77	0.12000000	14:05:33
140.19	0.10000000	14:05:01
141.85	0.10000000	14:04:20
141.06	0.15000000	14:03:46
141.29	0.25000000	14:03:08
141.83	0.24000000	14:02:32
141.24	0.38000000	14:01:59
141.14	0.13000000	14:01:23
141.30	0.02000000	14:00:47
140.59	0.07000000	14:00:07
141.71	0.38000000	13:59:29
141.34	0.38000000	13:58:54
141.56	0.02000000	13:58:17
141.67	0.29000000	13:57:43
141.41	0.38000000	13:57:07
140.78	0.12000000	13:56:33
141.61	0.37000000	13:55:54
141.46	0.38000000	13:55:15
141.04	0.18000000	13:54:40
141.04	0.38000000	13:54:04
141.93	0.38000000	13:53:27
141.58	0.08000000	13:52:50
141.47	0.38000000	13:52:16
141.24	0.16000000	13:51:40
142.29	0.05000000	13:51:02
142.07	0.26000000	13:50:25
142.16	0.38000000	13:49:53
142.06	0.02000000	13:49:15
141.67	0.06000000	13:48:35
142.22	0.26000000	13:47:57
141.60	0.28000000	13:47:20
141.07	0.02000000	13:46:43
141.97	0.20000000	13:46:06
141.83	0.38000000	13:45:33
141.97	0.38000000	13:44:54
142.09	0.31000000	13:44:17
141.19	0.35000000	13:43:38
141.30	0.38000000	13:43:02
141.10	0.08000000	13:42:26
141.88	0.01000000	13:41:54
141.36	0.01000000	13:41:18
140.95	0.09000000	13:40:43
141.01	0.09000000	13:40:08
141.05	0.38000000	13:39:27
140.92	0.10000000	13:38:55
140.96	0.13000000	13:38:18
140.90	0.38000000	13:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 569
Máx. 142.29	Min. 138.69
7 Dias
Variação -6.50%	Volume 4,147
Máx. 152.37	Min. 138.69
30 Dias
Variação -5.97%	Volume 28,994
Máx. 154.67	Min. 138.69