MRK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.39	0.17000000	17:04:40
142.29	0.07000000	17:02:44
142.28	0.02000000	17:02:44
142.28	0.04000000	17:02:44
142.24	0.02000000	16:58:25
142.31	0.04000000	16:52:04
142.41	0.06000000	16:42:50
142.51	0.25000000	16:38:23
142.42	0.06000000	16:33:03
142.51	0.07000000	16:13:50
142.49	0.08000000	16:12:59
142.33	0.03000000	16:12:57
142.36	0.13000000	16:12:57
142.43	0.05000000	16:12:39
142.33	0.04000000	16:12:35
142.35	0.12000000	16:12:35
142.41	0.13000000	16:12:35
142.44	0.13000000	16:12:35
142.44	0.16000000	16:11:58
142.46	0.13000000	16:11:58
142.49	0.13000000	16:11:58
142.57	0.11000000	16:11:36
142.53	0.15000000	16:11:36
142.72	0.01000000	16:01:34
142.67	0.01000000	16:00:10
142.80	0.01000000	16:00:08
142.67	0.01000000	15:59:55
142.80	0.01000000	15:59:00
142.61	0.05000000	15:53:23
142.47	3.03000000	15:48:51
142.49	0.06000000	15:45:57
142.66	0.03000000	15:42:30
142.66	1.06000000	15:40:09
142.66	0.01000000	15:39:00
142.66	0.01000000	15:33:05
142.49	0.05000000	15:31:31
142.33	0.17000000	15:30:06
142.33	2.15000000	15:29:00
142.36	0.18000000	15:29:00
142.37	0.34000000	15:29:00
142.44	4.40000000	15:26:47
142.46	0.51000000	15:26:47
142.50	0.45000000	15:26:47
142.51	0.34000000	15:26:47
142.47	0.72000000	15:22:48
142.59	0.61000000	15:15:51
142.58	0.04000000	15:14:59
142.45	0.05000000	15:09:29
142.47	0.05000000	15:07:23
142.30	0.32000000	15:07:00
142.09	0.51000000	14:58:49
142.01	0.05000000	14:58:46
142.04	0.02000000	14:54:13
142.00	0.70000000	14:53:37
141.91	2.65000000	14:53:19
141.91	0.01000000	14:50:38
142.00	0.58000000	14:50:38
141.88	2.01000000	14:49:58
141.84	0.07000000	14:49:40
141.80	0.25000000	14:49:27
141.66	0.69000000	14:49:00
141.78	0.09000000	14:45:58
141.75	0.27000000	14:45:15
141.74	0.32000000	14:45:15
141.72	0.09000000	14:45:15
141.38	0.05000000	14:40:05
141.30	0.19000000	14:35:05
141.27	0.24000000	14:35:05
141.26	0.01000000	14:35:05
141.14	0.31000000	14:30:24
141.26	0.04000000	14:24:59
141.04	0.38000000	14:20:31
140.92	0.52000000	14:13:28
140.89	0.39000000	14:13:28
140.85	0.05000000	14:13:28
140.67	1.76000000	14:13:03
140.78	0.02000000	14:11:00
140.68	2.40000000	14:10:21
140.82	0.94000000	14:09:01
140.90	0.51000000	14:07:57
140.92	0.39000000	14:05:34
141.01	0.50000000	14:05:24
140.97	0.02000000	14:03:52
140.90	0.34000000	14:02:56
140.99	0.38000000	14:02:45
140.99	0.30000000	14:02:45
141.06	0.96000000	14:02:37
141.07	0.37000000	14:02:28
141.26	0.02000000	14:02:05
141.39	0.83000000	14:01:29
141.35	0.38000000	14:01:29
141.34	0.51000000	14:01:29
141.25	0.51000000	14:01:13
141.53	0.51000000	14:00:42
141.50	0.38000000	14:00:42
141.46	0.50000000	14:00:42
141.42	0.51000000	14:00:42
141.15	0.40000000	13:58:02
141.14	0.05000000	13:58:02
141.22	1.76000000	13:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 288
Máx. 142.80	Min. 139.80
7 Dias
Variação -1.01%	Volume 2,990
Máx. 154.54	Min. 139.80
30 Dias
Variação -4.28%	Volume 10,882
Máx. 154.54	Min. 138.71