MRK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.23	0.01000000	12:20:55
141.31	0.05000000	12:02:20
141.24	0.17000000	12:02:20
141.19	0.92000000	11:53:07
141.20	0.01000000	11:53:07
141.30	0.02000000	11:52:02
141.34	1.68000000	11:52:02
141.40	1.76000000	11:38:51
141.49	2.15000000	11:38:51
141.49	1.76000000	11:38:50
141.53	0.62000000	11:38:50
141.56	0.27000000	11:38:50
141.58	0.09000000	11:38:50
141.59	0.02000000	11:38:50
141.61	2.11000000	11:38:50
141.66	3.00000000	11:38:50
141.67	1.66000000	11:38:50
141.69	0.08000000	11:38:50
141.70	0.30000000	11:38:50
141.69	0.54000000	11:38:43
141.70	1.86000000	11:38:43
141.71	0.34000000	11:38:43
141.74	0.72000000	11:38:43
141.75	2.46000000	11:38:43
141.88	0.23000000	11:38:43
141.92	0.76000000	11:38:43
141.93	0.05000000	11:38:43
141.97	0.22000000	11:32:20
141.96	0.03000000	11:32:20
141.95	0.02000000	11:32:20
141.98	0.02000000	11:30:45
141.75	0.65000000	11:09:17
141.78	0.78000000	11:09:17
141.78	0.01000000	11:02:03
142.10	0.02000000	11:00:45
141.88	0.03000000	10:56:03
141.92	2.94000000	10:53:41
141.92	0.06000000	10:49:36
141.92	0.01000000	09:55:13
141.93	0.02000000	09:55:13
142.19	0.06000000	09:21:52
142.17	0.02000000	09:21:52
141.91	0.54000000	08:44:38
141.92	0.08000000	08:44:38
141.98	0.69000000	08:44:38
142.00	0.10000000	08:44:38
141.66	0.01000000	08:00:10
142.07	0.01000000	07:59:00
142.07	0.38000000	07:53:35
142.00	0.10000000	07:53:35
141.99	1.98000000	07:53:35
141.73	0.01000000	07:48:34
142.04	0.01000000	07:48:33
142.06	0.22000000	07:40:27
142.04	19.08000000	07:40:25
142.04	0.92000000	07:40:25
141.80	0.10000000	07:33:05
141.93	0.08000000	07:28:12
142.07	2.46000000	07:23:35
141.97	0.44000000	07:23:33
141.96	2.02000000	07:23:33
142.06	1.05000000	07:23:32
142.04	0.72000000	07:23:32
142.02	0.69000000	07:23:32
142.05	2.18000000	07:23:29
142.05	0.08000000	07:23:29
142.02	0.20000000	07:23:29
141.96	0.35000000	07:23:24
141.95	2.11000000	07:23:24
141.77	0.05000000	07:15:27
142.07	0.32000000	06:31:18
142.07	0.65000000	06:30:18
142.07	0.05000000	06:15:09
141.90	0.09000000	06:09:10
142.04	0.13000000	05:48:50
142.02	0.18000000	05:48:50
141.88	0.03000000	05:48:50
141.59	0.02000000	05:15:15
141.75	0.03000000	05:15:15
141.88	0.03000000	04:55:41
141.59	0.02000000	04:33:22
141.93	5.12000000	04:31:56
141.97	0.05000000	04:31:56
141.99	0.27000000	04:15:21
141.95	0.02000000	02:55:59
141.88	0.02000000	02:55:27
141.51	0.05000000	02:31:14
141.59	0.02000000	02:31:14
141.60	0.08000000	02:31:14
141.61	0.02000000	02:31:14
141.95	0.02000000	02:22:31
141.61	1.26000000	02:18:40
141.62	0.75000000	02:18:40
141.66	0.21000000	02:18:40
141.75	1.05000000	02:18:40
141.76	1.76000000	02:18:40
141.85	0.04000000	02:18:11
141.75	0.14000000	02:14:47
141.61	0.17000000	02:13:01
141.88	0.02000000	02:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 338
Máx. 142.19	Min. 139.69
7 Dias
Variação -5.47%	Volume 2,164
Máx. 150.35	Min. 138.80
30 Dias
Variação -5.41%	Volume 6,640
Máx. 153.42	Min. 138.80