MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02806	197.02095000	12:00:30
0.02808	340.11795000	11:59:24
0.02809	587.19704000	11:58:57
0.02804	1013.76702000	11:58:36
0.02794	1750.22710000	11:57:34
0.02809	3020.84873000	11:55:45
0.02764	9185.41161000	02:30:49
0.02833	2.88629000	20:50:40
0.02833	5769.68755000	20:46:07
0.02748	205.02021000	20:18:54
0.02748	393.52009000	20:18:54
0.02748	205.01996000	20:18:54
0.02748	205.02021000	20:18:54
0.02748	205.01997000	20:18:54
0.02748	205.01997000	20:18:54
0.02748	269.01798000	20:18:54
0.02748	269.01798000	20:18:54
0.02748	269.01798000	20:18:54
0.02748	4789.61572000	20:18:54
0.02748	4793.00218000	20:18:54
0.02748	4787.22091000	20:18:54
0.02855	7568.11302000	20:18:22
0.03178	9092.72161000	19:59:36
0.03181	11002.78001000	19:59:36
0.02755	1246.96751000	18:00:00
0.02702	12953.07731000	16:51:30
0.02711	12910.07559000	16:30:37
0.02703	12948.22706000	16:29:34
0.02757	324.81320000	15:59:57
0.02855	311.95446000	12:38:14
0.02861	7660.34883000	11:09:51
0.02857	12104.47864000	11:09:51
0.02856	381.03899000	11:09:51
0.02890	3680.96885000	09:50:50
0.02885	0.00174000	07:35:26
0.02885	3572.99826000	07:35:17
0.02878	371.64147000	07:35:16
0.02809	382.37249000	03:33:15
0.02898	12077.02556000	01:53:17
0.02888	595.70891000	23:59:48
0.02917	11998.62872000	21:29:30
0.02916	365.86922000	21:29:30
0.03146	11125.23839000	15:53:48
0.03148	147.79602000	15:44:29
0.03149	352.20397000	15:44:29
0.03142	309.22919000	15:41:40
0.02962	299.61981000	14:21:34
0.02795	2271.70415000	08:07:40
0.02764	2015.09840000	08:45:21
0.02820	12385.54664000	00:28:44
0.02739	595.05723000	19:37:54
0.02918	597.32694000	19:23:15
0.02634	2.29796000	21:25:56
0.02634	1653.32785000	21:25:32
0.02634	2940.31141000	21:25:32
0.02634	248.88004000	21:25:20
0.02635	1130.88041000	21:25:18
0.02635	524.74540000	21:25:18
0.02570	6839.65467000	00:17:56
0.02570	655.73770000	00:17:51
0.02570	6971.07004000	23:59:12
0.02570	280.56000000	16:25:40
0.02570	6966.21386000	16:18:23
0.02570	6966.21385000	16:18:22
0.02570	19462.82600000	19:38:49
0.02570	6973.50069000	18:36:04
0.02570	6973.50069000	18:36:00
0.02570	6971.07004000	18:35:29
0.02570	487.37675000	18:13:57
0.02570	787.26929000	18:13:56
0.02570	787.26929000	18:13:55
0.02570	787.26929000	18:13:54
0.02570	787.26929000	18:13:53
0.02570	787.26929000	18:13:34
0.02570	787.26929000	18:13:33
0.02570	787.26929000	18:13:32
0.02570	787.26929000	18:13:31
0.02570	787.26929000	18:13:30
0.02570	689.40482000	17:54:22
0.02572	286.20492000	17:54:22
0.02674	286.31418000	16:38:08
0.02637	6727.63758000	13:37:33
0.02637	13272.36242000	13:06:29
0.02760	7.85500000	09:14:21
0.02760	382.97885000	08:58:34
0.02760	2429.55676000	08:58:28
0.02760	32966.01117000	08:57:55
0.02760	3296.98141000	08:57:14
0.02760	2966.47730000	08:56:00
0.02760	1318.46487000	08:54:42
0.02760	1648.28249000	08:53:40
0.02760	988.95799000	08:52:14
0.02760	988.00879000	08:48:38
0.02760	2634.67698000	08:47:38
0.02760	987.52163000	08:46:06
0.02760	2304.65346000	08:35:42
0.02760	2305.12719000	08:33:49
0.02760	3296.01011000	08:32:39
0.02760	3296.03998000	08:31:13
0.02760	3294.12028000	08:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 6,909
Máx. 0.02809	Min. 0.02794
7 Dias
Variação -3.84%	Volume 190,111
Máx. 0.03181	Min. 0.02702
30 Dias
Variação +1.34%	Volume 960,229
Máx. 0.28000	Min. 0.02476