MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02659	3540.33330000	02:14:57
0.02659	7062.29898000	02:14:57
0.02566	766.79064000	13:28:37
0.02537	767.75431000	12:27:36
0.02605	7.67756000	11:27:32
0.02605	760.07675000	11:27:32
0.02565	9660.09921000	11:27:16
0.02567	6956.14700000	11:27:16
0.02600	24.59126000	11:27:16
0.02604	280.32144000	11:27:16
0.02673	1020.51350000	11:21:34
0.02672	284.03711000	11:21:34
0.02988	4140.30096000	14:42:21
0.02892	4148.09315000	14:42:21
0.02891	4132.59874000	14:42:21
0.02684	333.51711000	14:42:21
0.02679	1122.15161000	14:42:21
0.02671	285.55111000	14:42:21
0.02670	340.00000000	14:42:21
0.02923	170.00000000	16:54:14
0.03230	81.57986000	13:21:20
0.03229	283.92959000	13:21:20
0.02684	294.69901000	13:21:20
0.02683	170.00000000	13:21:20
0.02600	221.32130000	10:17:10
0.02600	600.08744000	09:49:17
0.02600	174.00000000	09:48:20
0.02601	846.54565000	09:46:34
0.02601	357.18582000	09:45:58
0.02498	309.87097000	18:46:51
0.02499	283.82214000	18:46:51
0.02500	80.00002000	18:46:51
0.05500	673.66714000	18:37:04
0.05500	813.85711000	18:37:04
0.05500	170.00000000	18:37:04
0.05000	838.51937000	18:37:04
0.05000	838.51945000	18:37:04
0.05000	170.00000000	18:37:04
0.04500	170.00000000	18:37:04
0.04000	170.00000000	18:37:04
0.03912	2745.80439000	18:37:04
0.03788	2735.24471000	18:37:04
0.03787	2654.07705000	18:37:04
0.03619	4742.79065000	18:37:04
0.03618	257.73196000	18:37:04
0.03584	706.73021000	18:34:32
0.03477	2520.03125000	18:34:32
0.03371	2520.03125000	18:34:32
0.03370	253.20729000	18:34:32
0.03500	2007.99568000	18:33:31
0.03500	208.31074000	18:33:31
0.03394	2462.26835000	18:33:31
0.03287	2462.26835000	18:33:31
0.03286	259.15688000	18:33:31
0.03499	1956.99679000	18:33:05
0.03473	2395.38760000	18:33:05
0.03447	2395.38760000	18:33:05
0.03446	252.22801000	18:33:05
0.03102	1918.84872000	18:32:36
0.03101	295.56650000	18:32:36
0.02574	605.89725000	18:32:36
0.02572	169.12743000	18:31:16
0.02564	0.87257000	18:31:16
0.02564	1309.00000000	18:31:03
0.02500	3919.99998000	11:44:45
0.02645	827.79192000	21:46:16
0.02646	831.16609000	21:46:16
0.02476	81.95146000	21:46:16
0.02649	2581.65965000	21:46:16
0.02800	522.81533000	19:18:37
0.02800	971.90369000	19:17:29
0.02800	153.59172000	19:01:39
0.02800	9.11083000	19:01:39
0.02801	254.97195000	19:01:39
0.02800	590.88917000	19:00:12
0.02800	56.10992000	19:00:12
0.02801	254.97195000	19:00:12
0.02800	971.94865000	18:32:06
0.02800	971.94143000	18:30:50
0.03109	311.61531000	12:42:45
0.03108	263.57406000	12:42:45
0.03110	526.88560000	12:40:52
0.03109	262.74304000	12:40:52
0.03056	363.55628000	11:57:38
0.03055	267.09402000	11:57:38
0.03064	1061.73777000	11:55:23
0.03063	263.57406000	11:55:23
0.02576	122.47706000	10:11:41
0.02576	179.00000000	10:11:41
0.02802	245.41885000	10:10:37
0.03000	246.34587000	10:07:04
0.03000	245.86133000	10:06:28
0.03000	1.18386000	10:02:21
0.03000	591.11613000	10:02:21
0.02800	317.69642000	10:02:03
0.02801	170.00000000	10:02:03
0.02801	35.35975000	10:02:03
0.02945	301.47706000	10:02:02
0.02960	5.98112000	10:02:02
0.02961	1309.87174000	10:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 31,131
Máx. 0.02673	Min. 0.02537
7 Dias
Variação -4.39%	Volume 218,334
Máx. 0.28000	Min. 0.02476
30 Dias
Variação +10.06%	Volume 2,168,276
Máx. 0.28000	Min. 0.02344