MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02138	9212.96465000	15:15:55
0.02133	4688.23253000	15:06:48
0.02105	3178.36812000	14:28:07
0.02105	393.70071000	14:27:35
0.02104	393.88783000	14:26:59
0.02104	3178.36812000	14:26:18
0.02105	967.69596000	14:26:07
0.02101	4759.63826000	14:26:06
0.02100	3178.36812000	14:26:06
0.02104	15895.88771000	14:25:45
0.02105	23331.82741000	14:25:45
0.02106	4748.15372000	14:25:45
0.02108	4743.60791000	14:25:03
0.02109	3178.36812000	14:25:03
0.02108	2373.04224000	14:24:50
0.02109	4741.27687000	14:24:36
0.02108	2373.04224000	14:23:33
0.02107	4745.92068000	14:22:55
0.02109	8273.21511000	14:22:24
0.02111	4736.78489000	14:22:24
0.02112	2373.04224000	14:21:48
0.02109	4741.50187000	14:21:30
0.02110	1719.63038000	14:21:29
0.02108	653.41186000	14:21:28
0.02107	8266.28977000	14:21:20
0.02108	4743.71023000	14:21:20
0.02109	4741.33824000	14:21:17
0.02107	354.99999000	14:21:16
0.02113	51741.86806000	14:21:15
0.02113	2705.91484000	14:21:15
0.02113	2705.91484000	14:21:15
0.02113	1001.69385000	14:21:15
0.02113	1001.69385000	14:21:15
0.02122	3450.33116000	14:21:15
0.02120	5818.30608000	14:21:15
0.02119	3634.20069000	14:21:15
0.02118	357.00000000	14:21:15
0.02117	5552.24123000	14:21:15
0.02106	4739.29560000	14:21:15
0.02110	4739.29560000	14:21:15
0.02114	516.66826000	14:21:15
0.02113	768.13020000	14:21:15
0.02113	1293.19051000	14:21:15
0.02113	1281.15881000	14:21:15
0.02067	4813.42679000	08:38:07
0.02066	537.29252000	08:38:07
0.02081	4805.38202000	07:24:59
0.01981	9939.19675000	19:11:16
0.01991	5022.49338000	18:56:11
0.02013	4967.70988000	18:15:39
0.01975	5063.29113000	16:05:07
0.01858	595.21811000	12:30:22
0.01895	5276.88560000	09:20:40
0.01924	4741.69156000	04:33:41
0.01924	5197.50519000	04:33:41
0.01873	3490.72328000	03:06:30
0.01873	5339.02829000	03:06:25
0.01849	5408.16573000	21:18:06
0.01876	10189.29559000	16:44:19
0.01905	5249.34383000	12:47:58
0.01903	23941.50178000	12:47:06
0.01905	5246.08630000	12:47:06
0.01903	2316.49720000	12:47:06
0.01903	5254.86074000	10:14:04
0.01900	3575.97368000	10:00:24
0.01912	5219.57553000	06:31:36
0.01909	5069.14360000	04:51:37
0.01962	5096.83995000	00:44:45
0.01981	1081.03107000	00:34:53
0.01974	5065.85612000	00:26:31
0.01869	26752.27394000	22:24:19
0.01868	8247.64136000	22:24:19
0.01867	5356.18639000	22:24:19
0.01940	5154.63917000	17:28:16
0.01960	382.00000000	03:57:12
0.01979	5029.57811000	02:57:32
0.01981	5047.95557000	01:14:24
0.02000	11523.73868000	00:22:56
0.02003	10189.29559000	22:53:29
0.01998	5005.00500000	07:43:06
0.02036	4910.32415000	01:45:22
0.02032	4920.15909000	23:15:40
0.02004	4990.01996000	20:14:43
0.02085	9785.64045000	16:01:27
0.02051	4875.67040000	15:58:23
0.01981	5042.89630000	08:49:03
0.01993	5017.56146000	08:34:24
0.01990	5025.12562000	08:34:01
0.01951	1427.89034000	07:40:13
0.01948	5186.92489000	07:40:12
0.01968	4598.71556000	07:33:10
0.02021	371.93156000	04:51:09
0.02012	372.67081000	04:17:20
0.02001	375.18759000	04:04:44
0.02018	371.10340000	02:54:17
0.01986	5035.24672000	21:00:01
0.01977	2115.10939000	18:43:44
0.01977	5058.16894000	18:43:44
0.01974	7944.39698000	17:45:57
0.01974	5065.60302000	17:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.25%	Volume 263,142
Máx. 0.02138	Min. 0.01975
7 Dias
Variação +5.84%	Volume 716,688
Máx. 0.02138	Min. 0.01849
30 Dias
Variação +35.23%	Volume 11,345,142
Máx. 0.02138	Min. 0.01505