MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01449	10173.92300000	21:38:05
0.01466	5318.98257000	20:17:06
0.01466	6816.32257000	20:17:06
0.01483	250.00000000	18:06:45
0.01485	250.00000000	17:55:36
0.01485	12630.44356000	14:16:50
0.01522	3364.37881000	12:09:55
0.01522	7568.11302000	12:09:55
0.01521	4475.62006000	12:09:55
0.01516	12090.76972000	12:09:55
0.01509	6042.19374000	12:09:55
0.01508	717.87011000	12:09:55
0.01508	17405.40423000	12:09:55
0.01507	5655.70131000	12:09:55
0.01513	638.58800000	11:48:10
0.01514	748.83785000	11:14:09
0.01517	6591.95781000	09:55:33
0.01518	730.32422000	09:55:33
0.01518	11510.79148000	09:55:33
0.01497	6930.52800000	06:35:25
0.01488	736.28018000	00:37:16
0.01488	6720.43010000	00:37:16
0.01485	749.33992000	22:39:12
0.01498	2669.10347000	22:09:36
0.01493	721.97391000	22:09:36
0.01493	5742.45440000	22:09:36
0.01492	17685.07373000	22:09:36
0.01492	6678.39251000	22:09:36
0.01483	722.88577000	22:01:23
0.01541	703.36805000	09:02:09
0.01541	5885.26364000	09:02:09
0.01580	721.08437000	18:08:48
0.01577	423.49777000	18:08:48
0.01577	16643.85709000	18:08:48
0.01577	6321.55172000	18:08:48
0.01574	688.56678000	15:37:20
0.01581	6325.06648000	15:37:18
0.01586	666.55362000	15:37:17
0.01572	70.42000000	10:42:55
0.01577	693.77576000	09:22:50
0.01568	8641.21424000	17:58:54
0.01568	11138.95876000	17:58:54
0.01567	686.72544000	13:30:14
0.01516	12367.13781000	11:11:54
0.01528	10204.91800000	10:17:56
0.01568	33147.27981000	07:00:52
0.01569	12367.13781000	07:00:52
0.01570	718.80702000	07:00:52
0.01570	16632.85494000	07:00:52
0.01589	5296.97601000	02:42:15
0.01598	653.64299000	22:00:13
0.01610	2215.34969000	21:11:24
0.01609	16428.39496000	21:11:24
0.01596	28801.59998000	19:58:01
0.01626	732.73819000	15:41:07
0.01625	6147.31358000	15:41:07
0.01623	6138.13323000	15:35:12
0.01628	2960.24400000	15:33:35
0.01629	6106.62127000	15:29:11
0.01633	6123.69871000	15:16:14
0.01629	5356.67413000	14:47:45
0.01637	29007.19050000	12:27:52
0.01637	6107.29738000	12:27:52
0.01659	6019.40325000	06:27:33
0.01636	669.95675000	03:42:38
0.01665	6006.00600000	01:09:45
0.01655	6042.29607000	00:00:50
0.01643	6083.56058000	20:10:16
0.01656	6027.08626000	11:43:37
0.01649	7568.11301000	10:17:06
0.01646	6075.33413000	10:17:06
0.01658	11698.61227000	07:55:04
0.01651	11698.61227000	07:54:46
0.01667	11581.71959000	07:15:12
0.01651	11581.71959000	07:15:05
0.01673	524.13430000	06:41:00
0.01709	300.00000000	06:11:38
0.01656	9100.47834000	12:46:45
0.01657	3442.78466000	12:46:45
0.01666	137.38100000	08:01:11
0.01724	79.20600000	14:35:14
0.01734	799.60200000	11:16:02
0.01687	8602.14982000	05:03:36
0.01687	617.34118000	05:03:36
0.01718	5016.47612000	23:17:51
0.01700	13080.32392000	22:07:39
0.01701	628.14142000	22:07:39
0.01701	3442.78466000	22:07:39
0.01695	5286.86982000	21:21:36
0.01714	17211.20187000	20:59:02
0.01663	659.14303000	19:43:50
0.01663	5485.75182000	19:43:50
0.01662	3691.47421000	19:43:50
0.01703	7621.00000000	16:10:53
0.01680	6565.09147000	15:21:53
0.01681	642.10432000	15:21:53
0.01681	11312.47421000	15:21:53
0.01737	621.08991000	14:16:51
0.01737	4891.41614000	13:48:54
0.01736	4994.33442000	13:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 162,337
Máx. 0.01522	Min. 0.01449
7 Dias
Variação -15.21%	Volume 521,337
Máx. 0.01709	Min. 0.01449
30 Dias
Variação -17.15%	Volume 2,015,082
Máx. 0.01974	Min. 0.01387