MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01781	270.59400000	11:30:46
0.01783	3491.16720000	09:35:02
0.01754	4963.70487000	09:25:59
0.01755	4961.39091000	09:25:58
0.01755	4937.63519000	09:25:58
0.01757	4934.60828000	09:25:58
0.01760	4923.52008000	09:25:58
0.01760	4923.52008000	09:25:57
0.01760	4923.52008000	09:25:57
0.01763	588.20904000	09:25:57
0.01763	4327.01153000	09:25:57
0.01764	4989.42888000	09:25:57
0.01764	4989.42888000	09:25:56
0.01764	4989.42888000	09:25:56
0.01762	4995.61813000	09:25:55
0.01768	4782.02555000	09:25:54
0.01769	4779.37286000	09:25:54
0.01768	1745.58360000	07:00:07
0.01768	1745.58360000	07:00:07
0.01799	290.57300000	04:27:31
0.01807	9806.94191000	22:28:08
0.01857	7839.76266000	05:11:25
0.01858	607.86645000	05:11:25
0.01858	2648.29589000	05:11:25
0.01929	1595.86003000	20:22:46
0.01929	9544.62748000	20:22:46
0.01923	2632.90395000	20:05:08
0.01925	9544.62748000	20:05:08
0.01926	45039.59214000	20:05:08
0.01780	270.74600000	23:46:00
0.01774	1099.89800000	22:42:02
0.01761	508.55195000	19:48:23
0.01789	2424.45500000	15:29:43
0.01789	269.53500000	15:29:27
0.01776	1952.67304000	11:46:32
0.01744	391.88432000	07:11:12
0.01744	5029.87617000	07:11:12
0.01759	573.80387000	05:48:22
0.01749	514.46210000	05:48:22
0.01749	22454.11116000	05:48:22
0.01749	5042.10683000	05:48:22
0.01753	785.53052000	05:25:41
0.01752	318.62363000	05:25:41
0.01746	267.51639000	05:25:41
0.01746	4759.59805000	05:25:41
0.01746	22501.37102000	05:25:41
0.01730	613.38004000	05:00:03
0.01730	4999.51199000	05:00:03
0.01754	10470.88388000	23:56:34
0.01760	220.03200000	18:45:05
0.01752	318.63600000	10:08:16
0.01820	10470.88388000	03:15:18
0.01821	264.65000000	05:30:27
0.01879	1000.00000000	20:21:44
0.01869	10192.24516000	19:50:11
0.01867	13462.98874000	19:50:06
0.01906	10192.24516000	18:00:03
0.01871	257.44000000	15:16:03
0.01887	4758.84984000	10:12:44
0.01884	281.47000000	07:34:39
0.01843	281.47000000	07:03:45
0.01901	4964.61899000	23:47:28
0.01888	1534.43700000	20:19:40
0.01974	437.78094000	14:33:15
0.01963	245.50600000	13:13:58
0.01963	245.25600000	13:13:04
0.01930	4401.84953000	12:41:31
0.01936	448.07300000	12:24:30
0.01798	416.48230000	12:57:22
0.01795	625.07094000	11:29:13
0.01770	616.72518000	08:29:06
0.01770	599.18506000	07:46:43
0.01766	7621.00000000	07:26:19
0.01720	633.26732000	06:16:53
0.01711	646.06024000	05:54:04
0.01776	607.57472000	02:32:36
0.01768	612.68309000	02:32:23
0.01749	634.30127000	01:41:31
0.01700	616.06213000	23:37:57
0.01713	789.36600000	19:38:18
0.01716	613.58886000	19:36:44
0.01716	5255.84653000	19:36:44
0.01681	3885.08683000	16:13:04
0.01688	502.88700000	15:31:53
0.01695	4116.33017000	14:38:27
0.01690	4144.26489000	14:37:37
0.01678	10427.47409000	14:20:25
0.01705	651.20222000	12:27:08
0.01681	90.71600000	10:12:57
0.01712	56.13700000	10:12:41
0.01694	22902.18188000	01:50:33
0.01721	502.88700000	19:25:43
0.01712	72.16700000	18:49:13
0.01732	55.90900000	18:37:46
0.01722	222.30600000	18:37:18
0.01699	11655.26049000	15:21:00
0.01683	661.09372000	15:13:34
0.01682	3885.08683000	14:51:31
0.01684	515.35688000	13:50:36
0.01659	2397.80184000	06:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 86,359
Máx. 0.01807	Min. 0.01754
7 Dias
Variação -3.36%	Volume 302,762
Máx. 0.01929	Min. 0.01730
30 Dias
Variação -22.40%	Volume 1,480,120
Máx. 0.02755	Min. 0.01581