MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01653	24198.42710000	08:23:08
0.01653	6049.60677000	08:23:08
0.01648	8757.35861000	08:09:41
0.01646	6075.33414000	08:09:41
0.01635	30581.03975000	07:56:32
0.01635	6116.20795000	07:56:32
0.01604	6234.41396000	06:09:35
0.01618	6180.46971000	05:31:46
0.01580	649.95079000	04:49:04
0.01590	663.21511000	04:49:04
0.01672	22090.85378000	00:38:27
0.01644	6939.30875000	21:11:12
0.01646	6070.69125000	21:11:12
0.01683	5832.10687000	19:01:31
0.01671	5832.10687000	19:00:59
0.01715	7179.09621000	16:03:00
0.01715	5830.90379000	16:03:00
0.01687	5779.01599000	15:35:27
0.01729	22426.04122000	13:38:52
0.01729	5736.87463000	13:38:52
0.01719	22820.72474000	13:35:19
0.01740	5734.02077000	13:12:41
0.01742	5740.52812000	13:11:54
0.01732	5701.35646000	13:03:33
0.01731	22696.56145000	13:03:33
0.01744	5692.39908000	12:53:06
0.01762	1859.04653000	12:19:16
0.01745	2013.24077000	11:07:22
0.01739	2020.18697000	11:04:44
0.01744	2608.82416000	10:59:12
0.01742	2611.81937000	10:58:44
0.01742	2611.81937000	10:58:44
0.01740	2614.82146000	10:56:00
0.01755	595.67037000	09:47:29
0.01753	5685.48593000	08:35:09
0.01754	5651.93842000	08:33:25
0.01782	5597.48378000	08:14:20
0.01779	5535.36127000	08:00:01
0.01775	28169.01408000	06:36:01
0.01775	5633.80281000	06:36:01
0.01771	28160.46595000	06:35:06
0.01771	5632.09319000	06:35:06
0.01777	70026.95851000	06:28:20
0.01772	28002.02964000	06:28:20
0.01773	5606.87460000	06:28:20
0.01781	28010.78340000	06:27:59
0.01773	5602.15668000	06:27:54
0.01776	612.62281000	06:15:06
0.01776	2565.26254000	06:15:06
0.01518	2000.17508000	05:11:36
0.01518	2000.17508000	05:11:36
0.01518	1120.26249000	05:11:33
0.01768	305.47089000	05:11:20
0.01768	389.70697000	05:11:18
0.01768	324.71945000	05:11:17
0.01768	1545.36523000	05:11:15
0.01778	309.58367000	05:10:57
0.01780	321.31259000	05:10:55
0.01797	4885.62805000	05:10:54
0.01804	4645.39826000	05:10:52
0.01816	4488.28304000	05:10:51
0.01820	4870.44126000	05:10:51
0.01845	5420.05419000	05:10:47
0.01854	3338.98726000	05:10:46
0.01854	1169.30548000	05:10:46
0.01855	4507.04381000	05:10:45
0.01851	3507.23631000	05:10:40
0.01861	3166.01650000	05:10:40
0.01853	4716.64158000	05:10:40
0.01853	4718.21289000	05:10:39
0.01852	4543.20470000	05:10:39
0.01853	4542.17193000	05:10:39
0.01851	5402.48513000	05:10:37
0.01856	5387.93103000	05:10:37
0.01856	335.13699000	05:10:36
0.01856	5387.93102000	05:10:35
0.01860	4464.39394000	05:10:35
0.01870	5344.73543000	05:10:35
0.01869	26680.89647000	05:10:35
0.01869	35673.94074000	05:10:35
0.01874	26680.89647000	05:10:35
0.01862	4525.84764000	05:10:35
0.01877	5324.81363000	05:10:34
0.01875	4544.34834000	05:10:34
0.01879	2561.29178000	05:10:34
0.01955	1552.28132000	05:07:46
0.01951	1555.46402000	05:07:46
0.01929	1323.51836000	02:27:49
0.01920	1329.72235000	02:25:58
0.01912	1335.28604000	02:20:18
0.01917	1474.20921000	02:19:50
0.01911	1478.83781000	02:19:48
0.01911	1478.83781000	02:19:47
0.01898	1488.96684000	02:17:47
0.01890	1558.30035000	02:10:14
0.01890	2265.12538000	02:09:05
0.01889	2266.32449000	02:08:53
0.01890	2265.12538000	02:08:27
0.01890	2265.12538000	02:08:26
0.01890	2265.12538000	02:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 285,881
Máx. 0.01762	Min. 0.01580
7 Dias
Variação +6.58%	Volume 2,648,239
Máx. 0.01955	Min. 0.01518
30 Dias
Variação +10.13%	Volume 7,505,380
Máx. 0.01955	Min. 0.01443