MERL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02605	1958.98790000	16:06:17
0.02605	5200.53427000	16:06:16
0.02577	7234.33951000	15:19:21
0.02662	1559.38145000	18:48:44
0.02662	2197.19255000	18:48:44
0.02662	6606.60660000	18:48:44
0.02720	3676.47058000	15:49:04
0.02726	7234.33951000	13:06:45
0.02740	3295.95044000	10:27:07
0.02740	353.19960000	10:27:07
0.02777	267.42735000	07:20:32
0.02732	4624.99739000	05:03:23
0.02759	7144.90988000	20:12:42
0.02843	7144.90988000	18:42:47
0.02875	259.42580000	18:40:46
0.02854	3503.85423000	18:28:50
0.02851	3500.80548000	16:09:57
0.02856	3501.40056000	16:08:56
0.02871	3998.15950000	16:07:00
0.02810	7225.95142000	15:57:17
0.02772	6878.30085000	15:54:08
0.02772	347.65057000	15:54:08
0.02751	3635.04180000	15:45:25
0.02764	3419.88478000	15:44:58
0.02747	11542.68052000	15:44:58
0.02670	3745.31835000	14:33:51
0.02665	3752.29565000	14:27:56
0.02652	284.36019000	13:41:08
0.02652	7549.94819000	13:41:08
0.02641	5083.74561000	13:41:07
0.02643	5096.52007000	13:36:05
0.02642	284.41411000	13:36:05
0.02566	7549.94819000	10:12:31
0.02651	281.00411000	08:25:19
0.02627	1512.64681000	04:04:48
0.02495	7761.71475000	16:24:06
0.02522	4184.96308000	14:30:00
0.02521	4664.46089000	14:17:26
0.02521	5335.47187000	13:52:41
0.02363	407.42476000	03:57:53
0.02344	317.99872000	02:43:40
0.02450	4081.63265000	01:00:38
0.02417	353.96534000	17:11:28
0.02450	14189.97335000	09:08:41
0.02450	322.77246000	09:08:10
0.02450	806.93115000	09:08:00
0.02450	1434.83180000	09:07:50
0.02450	6689.84974000	09:07:50
0.02450	1369.40824000	09:07:50
0.02450	392.55980000	09:07:50
0.02450	15610.00000000	09:07:50
0.02460	7761.71475000	09:02:57
0.02460	39381.30118000	09:02:57
0.02464	390.44246000	09:02:46
0.02532	3941.11898000	06:58:57
0.02538	3582.75825000	06:53:49
0.02526	380.54109000	06:53:01
0.02557	3890.43918000	06:03:06
0.02562	3886.45136000	05:14:35
0.02574	3864.61028000	05:09:26
0.02583	15610.00000000	05:06:01
0.02590	290.81039000	05:03:08
0.02589	3858.84795000	05:03:08
0.02588	20347.26819000	05:03:08
0.02583	15610.00000000	05:03:06
0.02597	3848.37247000	05:01:57
0.02597	3847.55282000	05:01:49
0.02599	15610.00000000	05:01:00
0.02600	11762.22816000	04:58:59
0.02595	3847.77184000	04:58:59
0.02595	11766.85332000	04:56:12
0.02592	3843.14668000	04:56:12
0.02598	4399.85366000	04:53:22
0.02596	7352.12165000	04:53:22
0.02592	3858.02469000	04:53:22
0.02586	1437.78400000	04:44:03
0.02602	294.98524000	04:43:20
0.02460	405.81254000	04:43:18
0.02460	448.31102000	04:43:18
0.02460	414.98177000	04:43:18
0.02461	23529.21871000	04:43:18
0.02462	554.29822000	04:43:18
0.02463	3448.62768000	04:43:18
0.02467	1437.78500000	04:43:18
0.02481	353.94769000	04:43:18
0.02587	6051.03832000	04:43:18
0.02596	8567.05709000	04:43:18
0.02596	20988.23310000	04:43:18
0.02597	419.59199000	04:43:18
0.02607	19179.04889000	04:43:18
0.02608	15084.39790000	04:43:18
0.02612	3828.41668000	04:43:18
0.02696	733.67953000	16:01:56
0.02647	7352.12165000	06:16:12
0.02658	857.11353000	06:16:12
0.02573	3886.27478000	19:20:46
0.02608	7459.65023000	17:51:37
0.02607	289.24026000	17:51:37
0.02604	589.09370000	15:27:06
0.02602	943.06966000	15:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 24,757
Máx. 0.02662	Min. 0.02577
7 Dias
Variação +4.24%	Volume 550,811
Máx. 0.02875	Min. 0.02344
30 Dias
Variação +47.51%	Volume 4,509,171
Máx. 0.02907	Min. 0.01736