MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017061	939.00000000	23:59:47
0.017062	1073.00000000	23:58:35
0.017045	960.00000000	23:57:05
0.017054	27.00000000	23:56:34
0.017054	938.00000000	23:56:34
0.017058	790.00000000	23:55:18
0.017058	1283.00000000	23:55:18
0.017060	1009.00000000	23:54:25
0.017065	909.00000000	23:52:59
0.017081	1048.00000000	23:51:38
0.017077	1445.00000000	23:51:17
0.017077	1070.00000000	23:51:09
0.017083	350.00000000	23:50:00
0.017081	1136.00000000	23:50:00
0.017080	1440.00000000	23:50:00
0.017071	2607.00000000	23:49:23
0.017071	3780.00000000	23:48:50
0.017071	13790.00000000	23:48:50
0.017075	954.00000000	23:48:40
0.017080	1168.00000000	23:48:35
0.017074	1139.00000000	23:48:29
0.017101	919.00000000	23:47:06
0.017102	1072.00000000	23:46:04
0.017095	959.00000000	23:45:49
0.017102	1155.00000000	23:43:36
0.017105	261.00000000	23:43:30
0.017105	888.00000000	23:43:25
0.017104	1445.00000000	23:43:25
0.017104	860.00000000	23:42:52
0.017103	1419.00000000	23:42:52
0.017092	880.00000000	23:42:48
0.017094	471.00000000	23:41:34
0.017094	1426.00000000	23:41:34
0.017095	618.00000000	23:41:34
0.017099	1148.00000000	23:40:43
0.017094	1146.00000000	23:40:30
0.017083	1059.00000000	23:39:48
0.017082	160.00000000	23:38:39
0.017083	1073.00000000	23:38:39
0.017090	990.00000000	23:37:19
0.017090	262.00000000	23:37:11
0.017089	672.00000000	23:37:11
0.017091	1254.00000000	23:36:55
0.017078	995.00000000	23:34:51
0.017080	999.00000000	23:32:56
0.017083	927.00000000	23:32:18
0.017082	877.00000000	23:32:04
0.017086	442.00000000	23:30:37
0.017085	728.00000000	23:30:37
0.017085	887.00000000	23:30:21
0.017100	91.00000000	23:29:36
0.017100	990.00000000	23:29:36
0.017090	6980.00000000	23:28:19
0.017090	8047.00000000	23:28:16
0.017091	1200.00000000	23:28:13
0.017094	279.00000000	23:28:09
0.017093	921.00000000	23:28:09
0.017093	1032.00000000	23:27:00
0.017091	887.00000000	23:27:00
0.017090	895.00000000	23:26:55
0.017107	1105.00000000	23:24:55
0.017134	979.00000000	23:23:15
0.017134	979.00000000	23:23:15
0.017144	1134.00000000	23:21:50
0.017144	1134.00000000	23:21:50
0.017144	1057.00000000	23:21:42
0.017144	1057.00000000	23:21:42
0.017173	916.00000000	23:20:48
0.017173	916.00000000	23:20:48
0.017173	84.00000000	23:19:37
0.017173	839.00000000	23:19:37
0.017173	84.00000000	23:19:37
0.017173	839.00000000	23:19:37
0.017186	934.00000000	23:18:36
0.017186	934.00000000	23:18:36
0.017184	1445.00000000	23:17:16
0.017184	1445.00000000	23:17:16
0.017181	1171.00000000	23:15:59
0.017181	1171.00000000	23:15:59
0.017179	1050.00000000	23:14:54
0.017179	1050.00000000	23:14:54
0.017184	994.00000000	23:14:50
0.017184	994.00000000	23:14:50
0.017204	1404.00000000	23:13:29
0.017204	1404.00000000	23:13:29
0.017204	2040.00000000	23:12:50
0.017204	2040.00000000	23:12:50
0.017201	1042.00000000	23:12:44
0.017201	1042.00000000	23:12:44
0.017222	26.00000000	23:10:39
0.017222	898.00000000	23:10:39
0.017222	26.00000000	23:10:39
0.017222	898.00000000	23:10:39
0.017230	1099.00000000	23:09:58
0.017230	1099.00000000	23:09:58
0.017225	63.00000000	23:09:46
0.017227	883.00000000	23:09:46
0.017225	63.00000000	23:09:46
0.017227	883.00000000	23:09:46
0.017227	873.00000000	23:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 6,079,290
Máx. 0.017718	Min. 0.017004
7 Dias
Variação -2.75%	Volume 69,768,565
Máx. 0.018139	Min. 0.016595
30 Dias
Variação -13.14%	Volume 366,111,719
Máx. 0.020523	Min. 0.016297