MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023642	543.00000000	06:39:38
0.023689	475.00000000	06:38:20
0.023694	64.00000000	06:38:11
0.023691	609.00000000	06:38:11
0.023684	611.00000000	06:37:04
0.023682	585.00000000	06:37:04
0.023684	595.00000000	06:37:00
0.023682	535.00000000	06:37:00
0.023667	567.00000000	06:35:03
0.023752	706.00000000	06:33:40
0.023769	84.00000000	06:32:58
0.023769	610.00000000	06:32:58
0.023790	530.00000000	06:31:42
0.023727	8697.00000000	06:30:28
0.023727	8023.00000000	06:30:28
0.023736	650.00000000	06:30:12
0.023821	2169.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023821	583.00000000	06:29:22
0.023819	61.00000000	06:28:24
0.023819	607.00000000	06:28:24
0.023869	528.00000000	06:27:11
0.023804	1390.00000000	06:24:36
0.023804	6108.00000000	06:24:36
0.023804	3732.00000000	06:24:36
0.023804	4484.00000000	06:24:36
0.023845	993.00000000	06:24:20
0.023816	529.00000000	06:23:01
0.023787	6880.00000000	06:22:08
0.023786	575.00000000	06:21:57
0.023705	433.00000000	06:21:19
0.023711	579.00000000	06:21:19
0.023705	3982.00000000	06:21:15
0.023705	694.00000000	06:21:15
0.023705	694.00000000	06:21:15
0.023705	694.00000000	06:21:15
0.023705	694.00000000	06:21:15
0.023802	683.00000000	06:21:11
0.023802	683.00000000	06:21:11
0.023802	683.00000000	06:21:11
0.023811	1910.00000000	06:21:11
0.023811	4271.00000000	06:21:11
0.023831	535.00000000	06:20:47
0.023830	4688.00000000	06:20:47
0.023830	692.00000000	06:20:47
0.023830	609.00000000	06:20:47
0.023830	5578.00000000	06:20:47
0.023825	631.00000000	06:20:41
0.023819	621.00000000	06:20:41
0.023815	700.00000000	06:20:41
0.023815	700.00000000	06:20:41
0.023849	1450.00000000	06:20:33
0.023965	660.00000000	06:20:20
0.023984	540.00000000	06:20:13
0.024090	181.00000000	06:20:01
0.024085	722.00000000	06:20:01
0.024080	547.00000000	06:20:01
0.024030	6243.00000000	06:20:01
0.024010	13385.00000000	06:19:50
0.024013	584.00000000	06:19:50
0.024017	584.00000000	06:19:50
0.024022	525.00000000	06:19:50
0.024029	586.00000000	06:19:50
0.024032	564.00000000	06:19:50
0.024038	458.00000000	06:18:53
0.023998	22.00000000	06:18:34
0.023998	843.00000000	06:18:34
0.023900	51.00000000	06:17:43
0.023902	604.00000000	06:17:43
0.023923	625.00000000	06:17:38
0.023951	577.00000000	06:16:30
0.023925	16719.00000000	06:16:30
0.023922	569.00000000	06:16:30
0.023917	555.00000000	06:16:30
0.023916	577.00000000	06:16:30
0.023911	577.00000000	06:16:30
0.023926	578.00000000	06:16:30
0.023899	581.00000000	06:16:19
0.023894	581.00000000	06:16:19
0.023861	7309.00000000	06:15:37
0.023861	774.00000000	06:15:37
0.023861	5558.00000000	06:15:37
0.023896	639.00000000	06:15:00
0.023896	801.00000000	06:15:00
0.023841	1014.00000000	06:14:39
0.023902	4857.00000000	06:14:19
0.023850	868.00000000	06:13:23
0.023849	701.00000000	06:13:23
0.023849	9567.00000000	06:13:23
0.023849	928.00000000	06:13:23
0.023849	928.00000000	06:13:23
0.023849	928.00000000	06:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 4,436,646
Máx. 0.024090	Min. 0.022237
7 Dias
Variação +1.53%	Volume 38,806,676
Máx. 0.025099	Min. 0.021175
30 Dias
Variação +35.38%	Volume 239,829,925
Máx. 0.025099	Min. 0.017438