MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017246	1157.00000000	22:42:34
0.017265	1010.00000000	22:41:49
0.017265	941.00000000	22:40:21
0.017275	1007.00000000	22:39:05
0.017260	1049.00000000	22:38:58
0.017275	1460.00000000	22:38:50
0.017260	941.00000000	22:37:42
0.017259	1014.00000000	22:36:30
0.017276	998.00000000	22:36:24
0.017254	1084.00000000	22:33:55
0.017254	1035.00000000	22:33:38
0.017285	945.00000000	22:32:51
0.017285	873.00000000	22:32:30
0.017295	1144.00000000	22:32:23
0.017305	936.00000000	22:31:09
0.017305	998.00000000	22:31:04
0.017294	1736.00000000	22:30:37
0.017285	1795.00000000	22:30:03
0.017285	887.00000000	22:29:54
0.017285	933.00000000	22:29:54
0.017247	1060.00000000	22:28:22
0.017241	997.00000000	22:27:11
0.017255	874.00000000	22:26:15
0.017225	1061.00000000	22:24:32
0.017225	932.00000000	22:24:23
0.017216	872.00000000	22:22:55
0.017206	905.00000000	22:21:29
0.017216	995.00000000	22:20:03
0.017207	971.00000000	22:19:59
0.017216	1057.00000000	22:19:51
0.017207	982.00000000	22:19:13
0.017207	1123.00000000	22:19:06
0.017207	1120.00000000	22:18:51
0.017236	2304.00000000	22:17:26
0.017236	971.00000000	22:17:17
0.017236	877.00000000	22:17:12
0.017235	885.00000000	22:16:55
0.017227	2123.00000000	22:15:57
0.017253	1079.00000000	22:14:54
0.017253	982.00000000	22:14:47
0.017267	2441.00000000	22:14:43
0.017267	1332.00000000	22:13:20
0.017246	967.00000000	22:12:38
0.017246	2420.00000000	22:12:30
0.017296	1096.00000000	22:11:43
0.017250	1908.00000000	22:11:02
0.017256	1121.00000000	22:10:31
0.017244	966.00000000	22:10:15
0.017238	911.00000000	22:10:09
0.017256	896.00000000	22:09:57
0.017238	2246.00000000	22:09:11
0.017251	1102.00000000	22:08:33
0.017267	2586.00000000	22:08:24
0.017247	979.00000000	22:07:07
0.017256	1012.00000000	22:06:01
0.017256	2033.00000000	22:05:15
0.017238	921.00000000	22:04:07
0.017236	1139.00000000	22:03:21
0.017211	910.00000000	22:01:20
0.017228	2105.00000000	22:00:12
0.017204	1018.00000000	21:58:48
0.017204	899.00000000	21:58:44
0.017204	950.00000000	21:58:39
0.017235	949.00000000	21:57:28
0.017223	2338.00000000	21:57:20
0.017224	1037.00000000	21:56:16
0.017224	918.00000000	21:56:07
0.017235	1309.00000000	21:56:01
0.017235	1071.00000000	21:55:03
0.017214	2443.00000000	21:54:20
0.017225	986.00000000	21:53:07
0.017205	912.00000000	21:53:00
0.017235	1054.00000000	21:51:54
0.017215	1783.00000000	21:51:16
0.017215	1383.00000000	21:51:11
0.017255	1393.00000000	21:50:29
0.017250	917.00000000	21:49:27
0.017265	1054.00000000	21:48:29
0.017265	950.00000000	21:48:21
0.017265	1064.00000000	21:48:20
0.017265	980.00000000	21:48:13
0.017244	1158.00000000	21:46:56
0.017244	966.00000000	21:46:51
0.017244	1074.00000000	21:46:45
0.017264	939.00000000	21:45:51
0.017264	958.00000000	21:45:12
0.017264	1153.00000000	21:45:07
0.017235	1051.00000000	21:44:06
0.017245	903.00000000	21:43:50
0.017235	2112.00000000	21:43:44
0.017235	1004.00000000	21:42:39
0.017212	12216.00000000	21:41:10
0.017212	16834.00000000	21:41:10
0.017211	29051.00000000	21:41:10
0.017216	29043.00000000	21:41:01
0.017227	917.00000000	21:40:15
0.017227	1005.00000000	21:40:05
0.017218	2608.00000000	21:39:53
0.017225	12545.00000000	21:38:48
0.017236	1070.00000000	21:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 11,304,141
Máx. 0.017632	Min. 0.016997
7 Dias
Variação -9.53%	Volume 94,663,172
Máx. 0.019275	Min. 0.016297
30 Dias
Variação -18.29%	Volume 318,738,087
Máx. 0.024495	Min. 0.015653