MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017255	9463.00000000	21:24:45
0.017243	28997.00000000	21:24:45
0.017248	1140.00000000	21:24:28
0.017248	1152.00000000	21:24:24
0.017228	1151.00000000	21:24:17
0.017228	1071.00000000	21:24:17
0.017196	877.00000000	21:21:54
0.017186	1033.00000000	21:20:23
0.017195	2575.00000000	21:19:05
0.017185	965.00000000	21:17:50
0.017176	1021.00000000	21:16:51
0.017185	986.00000000	21:16:02
0.017158	4758.00000000	21:14:37
0.017158	1039.00000000	21:13:55
0.017167	894.00000000	21:13:46
0.017158	1021.00000000	21:12:24
0.017158	1161.00000000	21:11:48
0.017177	897.00000000	21:10:39
0.017187	1031.00000000	21:10:02
0.017196	1005.00000000	21:10:02
0.017197	718.00000000	21:08:32
0.017197	1884.00000000	21:08:31
0.017198	902.00000000	21:07:06
0.017206	1122.00000000	21:07:01
0.017198	1154.00000000	21:06:55
0.017206	943.00000000	21:05:55
0.017198	2324.00000000	21:05:45
0.017208	884.00000000	21:04:56
0.017207	1159.00000000	21:03:46
0.017216	1025.00000000	21:03:41
0.017214	1074.00000000	21:03:08
0.017209	881.00000000	21:01:44
0.017206	872.00000000	21:00:41
0.017206	1144.00000000	21:00:34
0.017193	970.00000000	20:59:28
0.017214	1117.00000000	20:58:11
0.017204	2485.00000000	20:57:20
0.017204	2134.00000000	20:57:13
0.017205	927.00000000	20:55:45
0.017214	1132.00000000	20:55:36
0.017214	911.00000000	20:54:57
0.017214	941.00000000	20:54:56
0.017205	1145.00000000	20:53:33
0.017212	1005.00000000	20:53:16
0.017196	1441.00000000	20:53:02
0.017205	943.00000000	20:51:51
0.017195	1204.00000000	20:50:38
0.017205	1713.00000000	20:50:22
0.017210	983.00000000	20:49:15
0.017210	1039.00000000	20:49:09
0.017235	964.00000000	20:47:27
0.017235	1122.00000000	20:47:18
0.017209	2505.00000000	20:47:02
0.017203	2478.00000000	20:46:07
0.017214	901.00000000	20:46:01
0.017208	984.00000000	20:44:43
0.017208	1848.00000000	20:44:33
0.017224	923.00000000	20:42:18
0.017206	1132.00000000	20:42:14
0.017225	1123.00000000	20:42:07
0.017225	1054.00000000	20:40:57
0.017210	1082.00000000	20:40:42
0.017236	973.00000000	20:40:33
0.017220	952.00000000	20:38:58
0.017236	943.00000000	20:38:49
0.017214	978.00000000	20:37:58
0.017234	1064.00000000	20:37:37
0.017220	1138.00000000	20:36:36
0.017220	1068.00000000	20:36:27
0.017215	1114.00000000	20:35:23
0.017266	19195.00000000	20:34:29
0.017187	15993.00000000	20:34:22
0.017185	5967.00000000	20:34:01
0.017185	23128.00000000	20:34:01
0.017178	6385.00000000	20:33:20
0.017178	6435.00000000	20:33:20
0.017178	12592.00000000	20:33:19
0.017198	19200.00000000	20:33:19
0.017212	881.00000000	20:32:20
0.017216	1808.00000000	20:30:56
0.017204	1326.00000000	20:30:50
0.017216	1044.00000000	20:30:41
0.017205	1118.00000000	20:28:32
0.017227	1056.00000000	20:27:50
0.017227	1045.00000000	20:27:45
0.017227	1083.00000000	20:27:44
0.017213	905.00000000	20:26:22
0.017212	723.00000000	20:24:26
0.017223	985.00000000	20:23:46
0.017216	2009.00000000	20:22:23
0.017216	890.00000000	20:22:17
0.017181	970.00000000	20:21:34
0.017206	940.00000000	20:21:29
0.017181	1398.00000000	20:20:47
0.017177	3969.00000000	20:18:21
0.017177	12625.00000000	20:18:21
0.017124	2548.00000000	20:16:09
0.017126	1148.00000000	20:15:07
0.017135	976.00000000	20:14:50
0.017098	1084.00000000	20:14:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 11,425,795
Máx. 0.017632	Min. 0.016997
7 Dias
Variação -9.48%	Volume 94,379,728
Máx. 0.019275	Min. 0.016297
30 Dias
Variação -18.25%	Volume 318,454,643
Máx. 0.024495	Min. 0.015653