MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024323	615.00000000	08:19:53
0.024265	650.00000000	08:18:44
0.024107	10000.00000000	08:17:36
0.024171	5000.00000000	08:17:11
0.024171	5000.00000000	08:17:11
0.024179	10000.00000000	08:17:10
0.024136	739.00000000	08:16:56
0.024137	687.00000000	08:15:39
0.024119	817.00000000	08:15:33
0.024119	7979.00000000	08:15:19
0.024140	764.00000000	08:15:10
0.024115	3876.00000000	08:14:57
0.024115	9672.00000000	08:14:57
0.024115	16118.00000000	08:14:57
0.024115	28588.00000000	08:14:57
0.024123	8393.00000000	08:14:57
0.024123	5138.00000000	08:14:57
0.024123	6952.00000000	08:14:57
0.024123	7254.00000000	08:14:57
0.024199	7274.00000000	08:12:13
0.024199	5540.00000000	08:12:13
0.024216	2460.00000000	08:12:11
0.024305	13787.00000000	08:11:16
0.024317	1580.00000000	08:11:15
0.024317	11139.00000000	08:11:15
0.024314	4879.00000000	08:10:23
0.024309	8723.00000000	08:10:03
0.024283	385.00000000	08:09:39
0.024283	4422.00000000	08:09:39
0.024283	9070.00000000	08:09:39
0.024286	5514.00000000	08:09:39
0.024250	8701.00000000	08:09:16
0.024253	13274.00000000	08:09:14
0.024292	26969.00000000	08:09:13
0.024292	2418.00000000	08:09:13
0.024303	13870.00000000	08:09:13
0.024352	2087.00000000	08:08:40
0.024424	740.00000000	08:08:05
0.024364	7254.00000000	08:07:17
0.024380	5441.00000000	08:07:08
0.024396	7254.00000000	08:07:06
0.024377	3163.00000000	08:07:00
0.024379	4877.00000000	08:06:47
0.024404	3806.00000000	08:06:42
0.024441	7617.00000000	08:06:20
0.024486	621.00000000	08:06:06
0.024523	8691.00000000	08:04:48
0.024475	450.00000000	08:03:50
0.024327	2194.00000000	08:01:45
0.024328	14255.00000000	08:01:45
0.024385	482.00000000	08:00:38
0.024416	1474.00000000	08:00:26
0.024424	9229.00000000	08:00:26
0.024424	2868.00000000	08:00:26
0.024424	5223.00000000	08:00:26
0.024424	8693.00000000	08:00:26
0.024395	4989.00000000	08:00:14
0.024395	3704.00000000	08:00:14
0.024395	8693.00000000	08:00:14
0.024409	8159.00000000	08:00:12
0.024402	2119.00000000	08:00:12
0.024402	8693.00000000	08:00:12
0.024421	648.00000000	07:59:48
0.024393	616.00000000	07:59:44
0.024435	1938.00000000	07:57:11
0.024460	642.00000000	07:56:13
0.024461	660.00000000	07:54:49
0.024482	4204.00000000	07:53:42
0.024471	783.00000000	07:53:38
0.024460	6066.00000000	07:52:33
0.024538	751.00000000	07:50:19
0.024540	693.00000000	07:49:35
0.024483	2433.00000000	07:48:26
0.024483	8688.00000000	07:48:26
0.024531	779.00000000	07:47:55
0.024578	1256.00000000	07:44:00
0.024633	2932.00000000	07:43:04
0.024633	6522.00000000	07:43:04
0.024608	614.00000000	07:43:00
0.024608	1202.00000000	07:42:53
0.024587	798.00000000	07:38:46
0.024594	17116.00000000	07:36:48
0.024594	3479.00000000	07:36:48
0.024594	689.00000000	07:36:48
0.024594	6822.00000000	07:36:48
0.024594	13838.00000000	07:36:48
0.024594	908.00000000	07:36:48
0.024584	7752.00000000	07:36:48
0.024584	2602.00000000	07:36:48
0.024584	7190.00000000	07:36:48
0.024584	3292.00000000	07:36:48
0.024578	2358.00000000	07:36:47
0.024579	8660.00000000	07:36:46
0.024672	1146.00000000	07:36:19
0.024578	644.00000000	07:35:38
0.024523	9399.00000000	07:34:12
0.024523	2065.00000000	07:34:12
0.024516	1948.00000000	07:34:09
0.024578	672.00000000	07:32:53
0.024595	1229.00000000	07:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.42%	Volume 12,900,470
Máx. 0.029408	Min. 0.023244
7 Dias
Variação -6.02%	Volume 75,287,441
Máx. 0.032056	Min. 0.023099
30 Dias
Variação -37.39%	Volume 217,843,081
Máx. 0.042476	Min. 0.023099