MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023716	1744.00000000	09:39:23
0.023660	788.00000000	09:38:19
0.023660	681.00000000	09:38:18
0.023687	1034.00000000	09:35:13
0.023691	747.00000000	09:35:03
0.023556	1744.00000000	09:33:42
0.023575	2522.00000000	09:32:16
0.023551	764.00000000	09:32:02
0.023554	1188.00000000	09:32:02
0.023566	2122.00000000	09:32:01
0.023577	8492.00000000	09:30:38
0.023540	824.00000000	09:30:36
0.023532	7254.00000000	09:30:23
0.023575	2506.00000000	09:30:20
0.023575	1744.00000000	09:30:20
0.023577	840.00000000	09:30:12
0.023557	473.00000000	09:30:06
0.023557	715.00000000	09:30:06
0.023557	1641.00000000	09:30:05
0.023581	7254.00000000	09:29:09
0.023659	1314.00000000	09:28:37
0.023712	1744.00000000	09:28:00
0.023662	723.00000000	09:27:59
0.023578	11503.00000000	09:26:24
0.023587	1744.00000000	09:26:24
0.023699	719.00000000	09:25:30
0.023663	2374.00000000	09:24:19
0.023718	1199.00000000	09:23:27
0.023680	5510.00000000	09:23:17
0.023682	1744.00000000	09:23:17
0.023699	691.00000000	09:23:12
0.023806	800.00000000	09:22:21
0.023806	1393.00000000	09:22:17
0.023758	653.00000000	09:21:05
0.023751	10000.00000000	09:21:05
0.023774	542.00000000	09:20:49
0.023773	3000.00000000	09:20:49
0.023774	836.00000000	09:20:43
0.023774	844.00000000	09:20:43
0.023768	190.00000000	09:19:45
0.023768	9482.00000000	09:19:45
0.023768	2090.00000000	09:19:45
0.023768	10000.00000000	09:19:45
0.023827	8822.00000000	09:19:12
0.023827	5720.00000000	09:19:12
0.023827	5331.00000000	09:19:12
0.023818	1178.00000000	09:19:07
0.023818	8822.00000000	09:19:07
0.023868	1943.00000000	09:18:49
0.023876	578.00000000	09:18:37
0.023832	3770.00000000	09:18:00
0.023781	11990.00000000	09:17:19
0.023811	6738.00000000	09:17:19
0.023811	5510.00000000	09:17:19
0.023815	1744.00000000	09:17:19
0.023881	9672.00000000	09:16:47
0.023901	502.00000000	09:16:11
0.023868	502.00000000	09:16:03
0.023882	8198.00000000	09:15:39
0.023878	642.00000000	09:15:32
0.023878	1821.00000000	09:15:31
0.024050	762.00000000	09:14:17
0.024050	816.00000000	09:14:17
0.023913	13159.00000000	09:12:54
0.023916	1744.00000000	09:12:54
0.023970	2952.00000000	09:12:20
0.023985	2418.00000000	09:12:11
0.023964	1744.00000000	09:11:25
0.023979	11315.00000000	09:11:25
0.023981	9826.00000000	09:11:25
0.023981	2019.00000000	09:11:25
0.024004	6000.00000000	09:10:35
0.024094	7254.00000000	09:10:08
0.024094	2418.00000000	09:09:47
0.024035	7254.00000000	09:09:05
0.024056	2418.00000000	09:08:21
0.024086	3537.00000000	09:07:06
0.024093	765.00000000	09:07:00
0.024093	2075.00000000	09:07:00
0.024070	7254.00000000	09:06:53
0.024108	2141.00000000	09:06:17
0.024108	2141.00000000	09:06:17
0.024107	3000.00000000	09:05:24
0.024106	3000.00000000	09:05:24
0.024107	3000.00000000	09:05:24
0.024106	3000.00000000	09:05:24
0.024076	7254.00000000	09:05:20
0.024076	7254.00000000	09:05:20
0.024108	708.00000000	09:05:17
0.024108	708.00000000	09:05:17
0.024136	1427.00000000	09:04:19
0.024136	1427.00000000	09:04:19
0.024088	601.00000000	09:03:03
0.024088	601.00000000	09:03:03
0.024109	29317.00000000	09:03:00
0.024120	30803.00000000	09:03:00
0.024128	13143.00000000	09:03:00
0.024109	29317.00000000	09:03:00
0.024120	30803.00000000	09:03:00
0.024128	13143.00000000	09:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.67%	Volume 13,585,311
Máx. 0.029408	Min. 0.023244
7 Dias
Variação -8.37%	Volume 76,340,101
Máx. 0.032056	Min. 0.023099
30 Dias
Variação -38.95%	Volume 218,895,741
Máx. 0.042476	Min. 0.023099