MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019626	84.00000000	03:26:57
0.019628	761.00000000	03:26:57
0.019630	761.00000000	03:26:57
0.019577	1.00000000	03:26:34
0.019578	20431.00000000	03:26:34
0.019584	511.00000000	03:26:29
0.019593	795.00000000	03:25:57
0.019589	781.00000000	03:25:50
0.019600	1268.00000000	03:25:02
0.019606	183.00000000	03:24:41
0.019607	643.00000000	03:24:41
0.019597	702.00000000	03:24:36
0.019598	787.00000000	03:24:32
0.019617	357.00000000	03:23:49
0.019617	739.00000000	03:23:49
0.019623	510.00000000	03:23:49
0.019620	473.00000000	03:23:06
0.019618	704.00000000	03:23:06
0.019638	709.00000000	03:21:49
0.019640	709.00000000	03:21:49
0.019605	206.00000000	03:21:08
0.019603	687.00000000	03:21:08
0.019636	693.00000000	03:20:57
0.019638	642.00000000	03:20:57
0.019642	693.00000000	03:20:57
0.019648	643.00000000	03:20:57
0.019650	691.00000000	03:20:46
0.019646	216.00000000	03:20:41
0.019647	695.00000000	03:20:41
0.019649	695.00000000	03:20:41
0.019644	1759.00000000	03:20:37
0.019614	674.00000000	03:19:56
0.019613	668.00000000	03:19:51
0.019611	132.00000000	03:18:39
0.019609	644.00000000	03:18:39
0.019602	321.00000000	03:18:35
0.019604	650.00000000	03:18:35
0.019595	643.00000000	03:18:28
0.019597	643.00000000	03:18:28
0.019606	6414.00000000	03:17:24
0.019605	643.00000000	03:17:24
0.019578	1606.00000000	03:17:24
0.019596	1606.00000000	03:17:21
0.019612	657.00000000	03:17:18
0.019640	72.00000000	03:16:09
0.019642	716.00000000	03:16:09
0.019630	870.00000000	03:15:01
0.019617	764.00000000	03:14:24
0.019609	820.00000000	03:14:22
0.019612	786.00000000	03:14:22
0.019621	909.00000000	03:14:06
0.019622	907.00000000	03:14:06
0.019626	906.00000000	03:14:06
0.019629	908.00000000	03:14:06
0.019632	906.00000000	03:14:06
0.019657	467.00000000	03:14:00
0.019654	932.00000000	03:14:00
0.019652	847.00000000	03:14:00
0.019633	642.00000000	03:12:56
0.019630	924.00000000	03:12:51
0.019587	693.00000000	03:11:21
0.019590	913.00000000	03:11:21
0.019580	11133.00000000	03:11:10
0.019582	916.00000000	03:11:10
0.019584	916.00000000	03:11:10
0.019587	916.00000000	03:11:10
0.019578	829.00000000	03:10:36
0.019587	5000.00000000	03:10:00
0.019625	682.00000000	03:09:32
0.019614	651.00000000	03:08:57
0.019634	318.00000000	03:08:24
0.019635	642.00000000	03:08:24
0.019636	646.00000000	03:08:24
0.019641	278.00000000	03:08:24
0.019641	646.00000000	03:08:24
0.019622	647.00000000	03:06:19
0.019620	649.00000000	03:06:19
0.019618	648.00000000	03:06:19
0.019617	643.00000000	03:06:19
0.019615	648.00000000	03:06:19
0.019613	648.00000000	03:06:19
0.019611	646.00000000	03:06:19
0.019632	927.00000000	03:05:25
0.019635	679.00000000	03:05:25
0.019626	684.00000000	03:05:12
0.019629	922.00000000	03:05:12
0.019611	952.00000000	03:04:39
0.019609	825.00000000	03:04:32
0.019611	643.00000000	03:04:10
0.019613	916.00000000	03:04:10
0.019530	775.00000000	03:02:40
0.019521	1606.00000000	03:01:12
0.019531	1606.00000000	03:01:11
0.019612	832.00000000	03:01:04
0.019594	943.00000000	03:00:24
0.019576	888.00000000	03:00:15
0.019570	1895.00000000	03:00:06
0.019582	289.00000000	02:58:59
0.019580	659.00000000	02:58:59
0.019601	26.00000000	02:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 7,199,433
Máx. 0.020099	Min. 0.018832
7 Dias
Variação +6.44%	Volume 67,422,290
Máx. 0.023210	Min. 0.017461
30 Dias
Variação +13.29%	Volume 377,441,945
Máx. 0.023210	Min. 0.016595