MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027270	14658.00000000	14:18:33
0.027285	548.00000000	14:18:21
0.027333	14634.00000000	14:18:16
0.027356	1.00000000	14:17:54
0.027358	14621.00000000	14:17:54
0.027434	729.00000000	14:17:46
0.027364	14618.00000000	14:17:39
0.027348	14626.00000000	14:17:13
0.027261	10201.00000000	14:16:53
0.027269	1651.00000000	14:16:53
0.027273	5962.00000000	14:16:52
0.027277	1651.00000000	14:16:52
0.027256	8500.00000000	14:16:51
0.027256	7968.00000000	14:16:51
0.027256	3709.00000000	14:16:51
0.027301	8568.00000000	14:16:50
0.027503	538.00000000	14:16:07
0.027511	5376.00000000	14:15:59
0.027522	717.00000000	14:15:58
0.027508	6806.00000000	14:15:42
0.027490	1655.00000000	14:15:42
0.027493	1241.00000000	14:15:42
0.027630	1034.00000000	14:14:50
0.027616	601.00000000	14:14:17
0.027629	627.00000000	14:14:10
0.027687	72.00000000	14:13:35
0.027687	722.00000000	14:13:35
0.027688	1079.00000000	14:13:23
0.027634	6465.00000000	14:12:50
0.027635	272.00000000	14:12:50
0.027635	2186.00000000	14:12:50
0.027635	2186.00000000	14:12:50
0.027635	1093.00000000	14:12:50
0.027635	1093.00000000	14:12:50
0.027635	2184.00000000	14:12:50
0.027635	2184.00000000	14:12:50
0.027635	2184.00000000	14:12:50
0.027635	1092.00000000	14:12:50
0.027637	6164.00000000	14:12:50
0.027689	628.00000000	14:12:26
0.027729	565.00000000	14:11:28
0.027713	690.00000000	14:10:34
0.027740	1337.00000000	14:09:01
0.027740	2482.00000000	14:09:01
0.027740	2482.00000000	14:09:01
0.027759	942.00000000	14:09:00
0.027759	720.00000000	14:09:00
0.027760	1662.00000000	14:08:36
0.027758	1652.00000000	14:08:34
0.027786	1471.00000000	14:07:44
0.027791	1102.00000000	14:07:04
0.027791	1102.00000000	14:07:04
0.027791	2204.00000000	14:07:04
0.027791	1102.00000000	14:07:04
0.027791	2204.00000000	14:07:04
0.027791	2204.00000000	14:07:04
0.027791	2204.00000000	14:07:04
0.027791	1102.00000000	14:07:04
0.027806	1639.00000000	14:07:04
0.027806	2204.00000000	14:07:04
0.027806	719.00000000	14:07:04
0.027806	719.00000000	14:07:04
0.027806	629.00000000	14:07:04
0.027806	719.00000000	14:07:04
0.027806	719.00000000	14:07:04
0.027799	719.00000000	14:06:12
0.027807	1188.00000000	14:05:05
0.027863	656.00000000	14:03:51
0.027845	1009.00000000	14:03:42
0.027845	475.00000000	14:03:42
0.027845	617.00000000	14:03:38
0.027845	544.00000000	14:03:29
0.027865	717.00000000	14:00:49
0.027865	717.00000000	14:00:49
0.027840	1323.00000000	14:00:28
0.027842	4031.00000000	14:00:25
0.027843	14366.00000000	14:00:25
0.027843	538.00000000	14:00:22
0.027843	5376.00000000	14:00:19
0.027843	717.00000000	14:00:19
0.027880	697.00000000	13:59:46
0.027880	550.00000000	13:59:32
0.027872	604.00000000	13:58:27
0.027903	658.00000000	13:57:33
0.027893	1202.00000000	13:57:28
0.027906	543.00000000	13:56:38
0.027919	598.00000000	13:56:04
0.027938	578.00000000	13:55:55
0.027972	624.00000000	13:53:59
0.027883	1742.00000000	13:53:15
0.027877	749.00000000	13:53:07
0.027899	677.00000000	13:52:29
0.027900	578.00000000	13:52:12
0.027872	5134.00000000	13:51:15
0.027872	18000.00000000	13:51:14
0.027859	220.00000000	13:51:14
0.027859	175.00000000	13:51:14
0.027856	2745.00000000	13:51:14
0.027856	2920.00000000	13:51:14
0.027856	1460.00000000	13:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 8,824,222
Máx. 0.028802	Min. 0.026906
7 Dias
Variação +1.13%	Volume 44,270,257
Máx. 0.028832	Min. 0.024155
30 Dias
Variação -5.60%	Volume 240,862,756
Máx. 0.033875	Min. 0.024155