MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016540	1373.00000000	17:39:31
0.016525	4566.00000000	17:37:14
0.016525	1213.00000000	17:36:35
0.016526	2624.00000000	17:36:23
0.016518	1003.00000000	17:35:03
0.016508	1033.00000000	17:33:23
0.016566	12082.00000000	17:31:52
0.016559	1010.00000000	17:31:31
0.016575	16630.00000000	17:31:10
0.016575	17279.00000000	17:31:10
0.016563	17317.00000000	17:24:07
0.016498	1105.00000000	17:22:12
0.016496	18621.00000000	17:20:45
0.016466	1100.00000000	17:20:13
0.016556	906.00000000	17:19:03
0.016551	7178.00000000	17:18:42
0.016565	2056.00000000	17:16:48
0.016619	12230.00000000	17:16:22
0.016608	2280.00000000	17:16:15
0.016509	930.00000000	17:14:05
0.016504	1209.00000000	17:13:55
0.016478	16868.00000000	17:13:05
0.016477	668.00000000	17:12:44
0.016493	965.00000000	17:11:41
0.016447	673.00000000	17:10:40
0.016342	1909.00000000	17:05:41
0.016377	673.00000000	17:04:23
0.016367	19626.00000000	17:03:37
0.016348	1042.00000000	17:03:02
0.016346	1126.00000000	17:02:55
0.016359	1880.00000000	17:00:42
0.016359	10350.00000000	17:00:42
0.016380	1049.00000000	17:00:23
0.016368	4096.00000000	16:58:36
0.016370	4102.00000000	16:58:04
0.016370	1199.00000000	16:58:01
0.016323	1074.00000000	16:57:07
0.016342	2591.00000000	16:56:20
0.016420	1002.00000000	16:51:44
0.016411	971.00000000	16:49:50
0.016407	4225.00000000	16:48:34
0.016407	12053.00000000	16:48:34
0.016407	13960.00000000	16:48:34
0.016407	12053.00000000	16:48:34
0.016400	8804.00000000	16:48:31
0.016400	10627.00000000	16:48:31
0.016380	2549.00000000	16:48:05
0.016380	6105.00000000	16:47:38
0.016355	984.00000000	16:47:21
0.016358	786.00000000	16:46:08
0.016369	11910.00000000	16:45:41
0.016390	19703.00000000	16:45:34
0.016370	10417.00000000	16:44:57
0.016370	8676.00000000	16:44:57
0.016370	6109.00000000	16:44:55
0.016370	6109.00000000	16:44:54
0.016428	1259.00000000	16:42:45
0.016440	6083.00000000	16:42:20
0.016450	6079.00000000	16:39:54
0.016450	733.00000000	16:39:54
0.016490	6064.00000000	16:38:01
0.016511	1089.00000000	16:36:59
0.016519	1382.00000000	16:36:47
0.016550	6042.00000000	16:36:08
0.016497	17846.00000000	16:34:24
0.016497	16118.00000000	16:34:24
0.016518	7593.00000000	16:34:24
0.016497	1963.00000000	16:34:24
0.016500	17761.00000000	16:33:20
0.016501	17438.00000000	16:33:20
0.016527	11337.00000000	16:33:15
0.016584	6028.00000000	16:33:01
0.016631	4094.00000000	16:31:39
0.016649	4094.00000000	16:31:06
0.016639	3665.00000000	16:30:41
0.016670	20901.00000000	16:30:32
0.016659	11757.00000000	16:30:32
0.016696	44038.00000000	16:30:32
0.016697	40453.00000000	16:30:32
0.016708	39280.00000000	16:30:32
0.016709	45492.00000000	16:30:32
0.016721	17485.00000000	16:30:32
0.016721	18761.00000000	16:30:32
0.016758	275.00000000	16:30:18
0.016758	9809.00000000	16:30:16
0.016758	1826.00000000	16:30:13
0.016776	1162.00000000	16:30:07
0.016801	2109.00000000	16:30:01
0.016779	1090.00000000	16:28:16
0.016782	898.00000000	16:24:43
0.016791	1079.00000000	16:23:27
0.016778	14880.00000000	16:23:19
0.016808	895.00000000	16:20:45
0.016787	969.00000000	16:20:39
0.016730	2026.00000000	16:17:17
0.016761	12575.00000000	16:16:02
0.016738	812.00000000	16:15:57
0.016750	1177.00000000	16:15:49
0.016802	983.00000000	16:11:35
0.016802	935.00000000	16:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.48%	Volume 22,908,964
Máx. 0.018629	Min. 0.015789
7 Dias
Variação -24.07%	Volume 73,417,023
Máx. 0.022627	Min. 0.015789
30 Dias
Variação -39.62%	Volume 303,871,558
Máx. 0.032056	Min. 0.015789