MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032197	73.00000000	09:09:55
0.032198	876.00000000	09:09:55
0.032242	938.00000000	09:09:15
0.032198	480.00000000	09:08:22
0.032197	1312.00000000	09:08:20
0.032161	2899.00000000	09:08:13
0.032122	374.00000000	09:08:03
0.032101	374.00000000	09:07:41
0.032177	3142.00000000	09:07:37
0.032139	774.00000000	09:07:37
0.032117	1810.00000000	09:07:34
0.032117	374.00000000	09:07:29
0.032117	373.00000000	09:07:27
0.032117	1661.00000000	09:07:25
0.032118	907.00000000	09:07:25
0.032122	420.00000000	09:07:23
0.032132	938.00000000	09:07:17
0.032091	4865.00000000	09:07:03
0.032091	374.00000000	09:06:58
0.032109	408.00000000	09:06:52
0.032116	374.00000000	09:06:48
0.032115	373.00000000	09:06:43
0.032091	1485.00000000	09:06:43
0.032129	934.00000000	09:06:37
0.032129	537.00000000	09:06:37
0.032130	918.00000000	09:06:37
0.032127	373.00000000	09:06:36
0.032090	373.00000000	09:06:34
0.032174	706.00000000	09:06:28
0.032175	609.00000000	09:06:19
0.032167	935.00000000	09:06:19
0.032159	935.00000000	09:06:19
0.032051	7088.00000000	09:04:46
0.032051	17160.00000000	09:04:46
0.032003	3171.00000000	09:04:46
0.031952	395.00000000	09:04:43
0.031951	938.00000000	09:03:16
0.031885	492.00000000	09:02:34
0.031876	45.00000000	09:01:15
0.031879	893.00000000	09:01:15
0.031828	3403.00000000	09:01:06
0.031763	525.00000000	09:00:03
0.031750	614.00000000	08:58:46
0.031758	768.00000000	08:58:39
0.031742	584.00000000	08:58:32
0.031718	938.00000000	08:57:16
0.031701	256.00000000	08:56:10
0.031701	256.00000000	08:56:10
0.031701	495.00000000	08:56:05
0.031701	495.00000000	08:56:05
0.031694	938.00000000	08:55:16
0.031694	938.00000000	08:55:16
0.031714	784.00000000	08:54:01
0.031714	784.00000000	08:54:01
0.031664	120.00000000	08:53:15
0.031665	818.00000000	08:53:15
0.031664	120.00000000	08:53:15
0.031665	818.00000000	08:53:15
0.031728	619.00000000	08:52:43
0.031728	619.00000000	08:52:43
0.031719	764.00000000	08:51:47
0.031719	764.00000000	08:51:47
0.031707	603.00000000	08:51:34
0.031707	603.00000000	08:51:34
0.031726	938.00000000	08:49:16
0.031726	938.00000000	08:49:16
0.031674	659.00000000	08:48:18
0.031674	659.00000000	08:48:18
0.031650	78.00000000	08:47:17
0.031651	860.00000000	08:47:17
0.031650	78.00000000	08:47:17
0.031651	860.00000000	08:47:17
0.031686	42.00000000	08:46:53
0.031686	858.00000000	08:46:53
0.031686	42.00000000	08:46:53
0.031686	858.00000000	08:46:53
0.031647	544.00000000	08:45:33
0.031647	544.00000000	08:45:33
0.031683	622.00000000	08:44:44
0.031683	622.00000000	08:44:44
0.031706	94.00000000	08:43:15
0.031706	844.00000000	08:43:15
0.031706	94.00000000	08:43:15
0.031706	844.00000000	08:43:15
0.031647	522.00000000	08:42:36
0.031647	522.00000000	08:42:36
0.031638	3336.00000000	08:41:55
0.031638	750.00000000	08:41:55
0.031638	3336.00000000	08:41:55
0.031638	750.00000000	08:41:55
0.031663	938.00000000	08:41:16
0.031663	938.00000000	08:41:16
0.031579	758.00000000	08:40:03
0.031579	758.00000000	08:40:03
0.031585	1318.00000000	08:40:00
0.031590	6834.00000000	08:40:00
0.031585	1318.00000000	08:40:00
0.031590	6834.00000000	08:40:00
0.031630	166.00000000	08:39:45
0.031629	769.00000000	08:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.58%	Volume 14,193,235
Máx. 0.033007	Min. 0.029195
7 Dias
Variação +9.12%	Volume 73,491,666
Máx. 0.033875	Min. 0.026525
30 Dias
Variação +34.46%	Volume 227,041,628
Máx. 0.033875	Min. 0.021175