MERL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030480	1339.00000000	23:03:31
0.030623	523.00000000	23:02:17
0.030657	644.00000000	23:01:17
0.030589	6651.00000000	23:00:06
0.030588	752.00000000	22:59:53
0.030639	592.00000000	22:59:05
0.030657	843.00000000	22:57:40
0.030657	573.00000000	22:57:31
0.030652	592.00000000	22:55:06
0.030652	643.00000000	22:54:57
0.030589	3754.00000000	22:51:05
0.030589	6822.00000000	22:51:05
0.030600	2002.00000000	22:50:03
0.030663	551.00000000	22:48:21
0.030659	945.00000000	22:46:57
0.030572	648.00000000	22:42:47
0.030618	490.00000000	22:41:58
0.030557	557.00000000	22:38:46
0.030560	614.00000000	22:38:42
0.030566	610.00000000	22:36:01
0.030490	492.00000000	22:34:50
0.030466	548.00000000	22:34:43
0.030383	6681.00000000	22:29:53
0.030413	6907.00000000	22:29:50
0.030465	1389.00000000	22:29:33
0.030465	2125.00000000	22:29:33
0.030465	3829.00000000	22:29:33
0.030497	518.00000000	22:28:34
0.030548	765.00000000	22:27:20
0.030517	1308.00000000	22:27:12
0.030478	23625.00000000	22:26:03
0.030451	7209.00000000	22:26:03
0.030449	6802.00000000	22:26:03
0.030557	538.00000000	22:23:12
0.030573	595.00000000	22:21:54
0.030580	538.00000000	22:21:45
0.030575	496.00000000	22:20:10
0.030613	6067.00000000	22:20:01
0.030613	6038.00000000	22:20:01
0.030575	609.00000000	22:19:29
0.030591	181.00000000	22:18:25
0.030582	6012.00000000	22:18:25
0.030469	4910.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030491	6193.00000000	22:18:00
0.030380	549.00000000	22:15:49
0.030394	655.00000000	22:13:42
0.030477	5777.00000000	22:13:42
0.030521	508.00000000	22:13:36
0.030568	593.00000000	22:12:48
0.030569	1454.00000000	22:12:24
0.030439	585.00000000	22:11:19
0.030405	603.00000000	22:11:00
0.030423	579.00000000	22:09:27
0.030464	656.00000000	22:09:21
0.030464	616.00000000	22:09:13
0.030400	525.00000000	22:08:24
0.030400	1067.00000000	22:07:16
0.030419	508.00000000	22:06:38
0.030381	1760.00000000	22:06:05
0.030380	438.00000000	22:05:51
0.030442	1136.00000000	22:04:09
0.030443	515.00000000	22:04:08
0.030444	87.00000000	22:02:49
0.030444	656.00000000	22:02:49
0.030431	1900.00000000	22:02:21
0.030431	5303.00000000	22:02:21
0.030486	5165.00000000	22:01:36
0.030486	2179.00000000	22:01:36
0.030486	3827.00000000	22:01:36
0.030487	1532.00000000	22:01:36
0.030487	5448.00000000	22:01:36
0.030494	3866.00000000	22:01:21
0.030486	3400.00000000	22:01:09
0.030529	512.00000000	22:00:15
0.030530	536.00000000	22:00:07
0.030530	580.00000000	21:59:19
0.030549	528.00000000	21:58:40
0.030506	2716.00000000	21:57:10
0.030569	2716.00000000	21:55:55
0.030508	2015.00000000	21:55:46
0.030542	2985.00000000	21:55:41
0.030493	21543.00000000	21:55:41
0.030469	25230.00000000	21:55:41
0.030462	6054.00000000	21:55:41
0.030441	994.00000000	21:55:41
0.030441	1021.00000000	21:55:41
0.030403	560.00000000	21:54:48
0.030435	623.00000000	21:53:29
0.030392	1332.00000000	21:53:23
0.030401	1644.00000000	21:51:59
0.030395	603.00000000	21:51:26
0.030396	619.00000000	21:51:19
0.030360	507.00000000	21:50:06
0.030366	525.00000000	21:50:00
0.030374	2252.00000000	21:48:53
0.030450	641.00000000	21:47:49
0.030420	775.00000000	21:45:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 6,470,317
Máx. 0.031232	Min. 0.029100
7 Dias
Variação +0.56%	Volume 233,105,828
Máx. 0.039107	Min. 0.027751
30 Dias
Variação +2.52%	Volume 440,065,683
Máx. 0.039107	Min. 0.024155