MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02285	1922.17162000	00:55:08
0.02266	9524.27197000	23:42:13
0.02266	975.01863000	23:42:13
0.02266	19500.37266000	23:42:13
0.02228	8830.99679000	23:01:51
0.02244	6717.41978000	22:13:10
0.02241	490.57117000	22:06:15
0.02264	8336.74428000	20:54:41
0.02264	434.81542000	20:54:41
0.02262	486.05216000	18:01:58
0.02265	8830.02207000	17:13:26
0.02281	6357.11782000	15:25:58
0.02288	703.43700000	14:38:44
0.02298	12545.31925000	14:21:12
0.02297	23935.95007000	13:23:17
0.02312	5772.44323000	12:16:07
0.02312	18163.50684000	12:16:05
0.02291	977.30800000	10:52:12
0.02311	8654.26222000	10:17:39
0.02289	7464.83848000	09:24:49
0.02294	1253.55733000	09:24:49
0.02294	7464.83848000	09:24:49
0.02300	16973.38924000	09:18:00
0.02292	31178.97733000	09:18:00
0.02293	52281.77452000	09:18:00
0.02298	8673.11609000	09:18:00
0.02308	8665.51125000	08:33:43
0.02334	613.00000000	08:22:23
0.02338	8554.31993000	08:06:08
0.02337	8557.98031000	08:02:25
0.02335	4278.00000000	07:51:07
0.02340	12499.92000000	07:50:59
0.02329	322.00000000	07:44:55
0.02332	15555.20266000	05:12:28
0.02332	1730.89834000	04:54:57
0.02332	1730.89834000	04:54:57
0.02347	4254.00000000	04:05:20
0.02345	4256.00000000	04:05:20
0.02349	8514.26138000	03:58:52
0.02365	29473.30924000	03:28:41
0.02361	314.00000000	03:19:35
0.02359	8570.08000000	03:10:57
0.02359	12499.92000000	03:10:56
0.02357	21177.00000000	03:04:31
0.02354	8650.08000000	03:04:00
0.02354	12499.92000000	03:04:00
0.02352	12712.59864000	03:03:43
0.02352	8503.40136000	03:03:43
0.02353	21204.00000000	03:02:50
0.02352	378.00000000	03:01:41
0.02364	327.18119000	01:37:29
0.02370	327.18119000	01:37:21
0.02384	48.20000000	01:22:39
0.02361	2000.00000000	00:54:46
0.02388	289.51423000	00:32:08
0.02367	1000.00000000	23:53:10
0.02373	1048.37758000	23:49:34
0.02370	1000.00000000	23:17:46
0.02354	39436.41300000	23:15:50
0.02361	18514.04057000	23:15:10
0.02344	3539.00000000	22:36:01
0.02346	21324.00000000	22:34:30
0.02348	8806.08000000	22:34:02
0.02348	12499.92000000	22:34:02
0.02346	1255.06229000	22:33:39
0.02348	8517.88756000	22:33:37
0.02348	8651.55741000	22:33:36
0.02349	21288.00000000	22:33:36
0.02350	21276.00000000	22:33:36
0.02351	21267.00000000	22:33:27
0.02365	703.43763000	19:01:51
0.02369	18929.46009000	18:44:04
0.02378	8410.42893000	17:50:09
0.02378	4728.87767000	17:46:24
0.02377	8413.96718000	17:41:00
0.02364	1000.00000000	17:25:57
0.02369	4595.31716000	17:21:29
0.02379	8406.89365000	17:20:56
0.02385	507.82492000	17:14:50
0.02415	1000.00000000	16:30:42
0.02426	3045.00000000	16:29:09
0.02428	2089.99176000	15:50:21
0.02434	18959.41018000	15:41:17
0.02435	12499.92000000	15:41:02
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00
0.02435	426.11485000	15:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 484,665
Máx. 0.02384	Min. 0.02228
7 Dias
Variação -1.00%	Volume 6,241,151
Máx. 0.04000	Min. 0.02127
30 Dias
Variação +30.87%	Volume 32,371,194
Máx. 0.04000	Min. 0.01743