MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01752	630.97800000	21:18:27
0.01757	2845.75981000	21:11:55
0.01757	310.62607000	21:09:27
0.01776	137.33200000	20:13:00
0.01773	454.20079000	20:10:40
0.01773	1154.93631000	20:10:40
0.01765	309.21813000	20:07:47
0.01765	309.21813000	20:07:46
0.01765	309.21813000	20:07:45
0.01766	309.04304000	20:07:38
0.01766	309.04304000	20:07:37
0.01765	309.21813000	20:07:32
0.01765	309.21813000	20:07:31
0.01754	311.15735000	20:06:10
0.01754	1088.00000000	20:06:09
0.01754	311.15735000	20:06:09
0.01749	312.04688000	20:05:49
0.01749	312.04688000	20:05:48
0.01749	312.04688000	20:05:47
0.01751	311.69046000	20:05:16
0.01751	311.69046000	20:05:15
0.01751	311.69046000	20:05:12
0.01751	311.69046000	20:05:11
0.01746	3740.28552000	20:03:47
0.01751	311.69046000	20:03:38
0.01751	311.69046000	20:03:37
0.01751	311.69046000	20:03:36
0.01751	311.69046000	20:03:35
0.01745	625.16610000	20:03:19
0.01748	4093.64044000	20:03:08
0.01746	312.58305000	20:01:44
0.01723	2943.92907000	20:01:00
0.01723	316.75566000	20:01:00
0.01719	317.49273000	20:00:08
0.01718	317.67753000	19:59:44
0.01717	317.86255000	19:58:40
0.01718	1662.00000000	19:58:24
0.01713	1039.00000000	19:54:16
0.01713	318.60479000	19:54:16
0.01715	318.23324000	19:54:09
0.01716	318.04779000	19:53:22
0.01718	317.67753000	19:51:37
0.01702	6751.81345000	19:50:00
0.01704	7620.00000000	19:50:00
0.01731	4896.42041000	18:35:34
0.01730	5103.57959000	18:35:34
0.01732	2079.00000000	18:31:05
0.01725	579.17300000	18:24:51
0.01723	806.88859000	18:24:19
0.01714	2131.69888000	18:04:28
0.01714	7620.00000000	18:04:28
0.01699	40725.01506000	18:02:42
0.01699	806.88860000	18:02:03
0.01685	403.44430000	18:00:58
0.01687	669.47296000	18:00:53
0.01687	5354.90298000	18:00:53
0.01694	403.44430000	18:00:48
0.01715	1705.31296000	18:00:35
0.01714	4093.64044000	18:00:35
0.01732	33290.71394000	18:00:10
0.01732	2296.00000000	18:00:10
0.01732	4500.00000000	18:00:10
0.01732	1726.00000000	18:00:09
0.01732	2589.00000000	18:00:09
0.01732	1664.00000000	18:00:09
0.01732	2685.00000000	18:00:09
0.01732	1726.00000000	18:00:09
0.01746	3198.81822000	18:00:09
0.01777	7978.36740000	17:41:39
0.01777	7620.00000000	17:41:38
0.01777	357.92888000	17:41:18
0.01778	894.82222000	17:41:14
0.01777	2237.05554000	17:41:04
0.01777	1806.64818000	17:41:00
0.01788	10404.22356000	17:20:52
0.01787	7330.18943000	17:20:52
0.01787	1315.00000000	17:20:52
0.01788	8493.00000000	17:20:52
0.01788	24197.00000000	17:20:52
0.01788	17734.41299000	17:20:52
0.01788	7739.88574000	17:20:52
0.01787	9994.52725000	17:20:52
0.01788	8372.00000000	17:20:52
0.01788	22260.64754000	17:20:52
0.01787	1293.35246000	17:20:52
0.01787	1663.00000000	17:20:52
0.01788	9045.00000000	17:20:52
0.01788	3379.00000000	17:20:52
0.01788	29252.00000000	17:20:52
0.01788	9154.00000000	17:20:52
0.01788	1294.00000000	17:20:52
0.01788	25018.00000000	17:20:52
0.01788	14930.58707000	17:20:52
0.01787	10707.41293000	17:20:52
0.01787	2422.00000000	17:20:52
0.01787	511.35956000	17:20:52
0.01786	2995.64044000	17:20:52
0.01786	1098.00000000	17:20:52
0.01810	846.54822000	17:08:35
0.01810	8187.28089000	17:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.08%	Volume 906,910
Máx. 0.02136	Min. 0.01685
7 Dias
Variação -18.05%	Volume 2,166,014
Máx. 0.02257	Min. 0.01685
30 Dias
Variação -33.33%	Volume 11,079,794
Máx. 0.03187	Min. 0.01685