MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03222	235.08663000	09:10:02
0.03205	6240.24960000	09:05:51
0.03160	632.91139000	08:38:54
0.03149	11432.93716000	08:26:06
0.03113	6420.54574000	08:01:14
0.03122	55.44324000	07:52:38
0.03121	1048.35957000	07:52:38
0.03086	361.72067000	06:42:32
0.03103	249.99999000	06:26:09
0.03099	293.54307000	06:26:06
0.03078	1065.03601000	06:05:07
0.03082	343.84490000	06:03:39
0.03122	6406.14990000	05:58:12
0.03121	6412.31163000	05:45:29
0.03143	4226.70600000	05:38:24
0.03108	585.44079000	04:45:07
0.03099	1050.84692000	04:01:33
0.03088	456.64831000	04:01:01
0.03095	406.95315000	03:58:59
0.03095	28804.11836000	03:58:35
0.03096	445.69444000	03:58:35
0.03111	13391.93117000	03:55:29
0.03111	4910.34405000	03:55:29
0.03117	249.99999000	03:55:28
0.03170	718.25867000	03:36:19
0.03172	864.43253000	03:26:34
0.03166	1103.95135000	03:23:04
0.03166	1103.95135000	03:23:03
0.03168	10292.10742000	03:22:37
0.03168	6313.13131000	03:22:37
0.03168	1360.48926000	03:22:36
0.03146	736.92625000	03:17:25
0.03141	250.00000000	03:10:11
0.03142	544.26161000	03:10:11
0.03172	3157.69546000	03:05:14
0.03160	249.99999000	03:03:22
0.03168	6313.13131000	03:03:21
0.03185	762.41130000	03:01:29
0.03188	635.61480000	02:54:35
0.03191	787.82826000	02:50:46
0.03181	1553.76010000	02:44:28
0.03180	814.87421000	02:43:45
0.03183	1553.76010000	02:42:18
0.03218	6203.47394000	02:33:51
0.03197	249.99999000	02:32:47
0.03219	5455.42455000	02:32:38
0.03219	4373.47263000	02:32:38
0.03219	6213.10966000	02:32:37
0.03219	1923.72115000	02:32:37
0.03222	250.00000000	02:32:36
0.03252	993.72872000	02:29:42
0.03247	249.99999000	02:27:18
0.03272	17667.68168000	02:26:07
0.03267	709.36896000	02:26:07
0.03281	955.43127000	02:24:34
0.03254	250.00000000	02:20:25
0.03244	12833.68528000	02:18:38
0.03244	4833.99640000	02:18:38
0.03210	1006.36180000	01:49:38
0.03199	6251.95373000	01:49:04
0.03200	1005.73488000	01:48:53
0.03205	1002.30074000	01:47:39
0.03236	3292.29263000	01:43:38
0.03235	997.81458000	01:43:38
0.03231	309.50170000	01:43:10
0.03231	309.50170000	01:43:06
0.03163	18202.21340000	01:11:46
0.03161	6268.71223000	01:11:46
0.03167	35.52573000	01:10:13
0.03162	488.82400000	00:55:38
0.03169	5718.52087000	00:18:29
0.03170	592.61829000	00:18:29
0.03172	6301.19722000	00:11:11
0.03193	19537.28720000	00:03:10
0.03193	29249.81280000	00:03:10
0.03193	22474.95488000	00:00:20
0.03193	5248.47695000	00:00:20
0.03192	1009.34532000	00:00:20
0.03189	628.33282000	23:50:58
0.03189	1012.66918000	23:50:58
0.03177	5373.06201000	23:47:44
0.03178	446.30899000	23:47:44
0.03204	2984.33387000	23:33:42
0.03169	5520.52087000	22:51:47
0.03170	790.61829000	22:51:47
0.03178	2325.01573000	22:24:48
0.03152	1958.95304000	22:17:48
0.03139	250.00000000	22:06:46
0.03139	1042.79925000	22:06:04
0.03147	1040.13663000	22:04:51
0.03147	12973.20548000	22:03:41
0.03152	312.69543000	22:01:08
0.03198	312.69543000	21:57:00
0.03205	17563.73454000	21:56:48
0.03204	1005.54358000	21:56:48
0.03186	69.21800000	21:53:22
0.03194	1009.64462000	21:51:06
0.03203	1001.78807000	21:41:51
0.03185	313.80422000	21:37:26
0.03182	314.07291000	21:36:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.98%	Volume 800,139
Máx. 0.03281	Min. 0.02918
7 Dias
Variação +9.89%	Volume 8,306,059
Máx. 0.03281	Min. 0.01211
30 Dias
Variação +36.35%	Volume 29,381,021
Máx. 0.04000	Min. 0.01211