MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01728	11574.07407000	11:30:48
0.01743	1030.03700000	09:19:05
0.01737	716.15098000	06:50:17
0.01741	716.39221000	06:48:35
0.01744	717.37695000	06:39:16
0.01763	1396.25600000	23:06:55
0.01768	5901.40600000	22:19:49
0.01771	54.92300000	21:17:35
0.01770	306.90000000	19:15:52
0.01773	715.39636000	18:54:24
0.01774	11273.95715000	18:51:31
0.01775	710.42219000	18:51:31
0.01773	704.21714000	17:32:54
0.01776	722.87662000	15:42:00
0.01778	692.09722000	15:28:08
0.01777	717.51964000	15:25:55
0.01778	5078.05399000	14:56:10
0.01771	711.17369000	14:52:52
0.01777	726.76432000	14:43:12
0.01776	730.22540000	14:19:16
0.01785	707.20327000	13:59:20
0.01766	15432.00000000	13:48:57
0.01764	11337.86848000	13:31:03
0.01749	11428.04900000	13:05:18
0.01767	728.53502000	06:07:30
0.01767	728.90697000	04:36:13
0.01756	706.40401000	03:46:27
0.01762	708.37924000	03:12:53
0.01771	150.00000000	02:17:15
0.01776	692.70754000	20:51:26
0.01780	124.04700000	19:41:38
0.01783	124.04700000	19:39:39
0.01785	10320.26474000	19:30:53
0.01785	19335.57744000	19:30:53
0.01787	11178.34422000	18:36:05
0.01786	54.08100000	17:46:15
0.01779	15432.00000000	12:58:37
0.01769	11305.82249000	11:44:40
0.01779	2174.00000000	11:13:46
0.01786	957.00000000	07:59:15
0.01788	2183.00000000	07:59:13
0.01788	1064.00000000	07:59:13
0.01787	1413.12938000	07:16:53
0.01790	1413.92039000	07:15:50
0.01788	1414.73457000	07:13:24
0.01794	1407.99784000	06:49:59
0.01797	5687.53034000	06:49:25
0.01787	1398.49457000	06:37:48
0.01788	1410.21307000	06:35:59
0.01787	1399.72747000	06:34:04
0.01789	1414.10679000	06:30:06
0.01788	1414.92691000	06:27:56
0.01790	11127.05989000	06:23:10
0.01793	1410.14724000	06:17:36
0.01787	1410.99542000	06:13:43
0.01792	1397.09034000	06:12:27
0.01794	1411.38616000	06:05:25
0.01791	122.81560000	06:02:05
0.01793	1283.80834000	06:02:05
0.01790	1413.95157000	06:00:22
0.01786	1410.22108000	05:59:22
0.01797	10165.96439000	05:59:16
0.01796	16713.11896000	05:59:16
0.01795	1396.88213000	05:58:03
0.01794	17575.08342000	05:54:38
0.01788	1412.19421000	05:54:37
0.01790	1413.03893000	05:52:44
0.01793	1398.33624000	05:51:47
0.01792	1412.96154000	05:48:57
0.01789	1413.97321000	05:46:11
0.01791	1401.59115000	05:45:13
0.01785	1405.05681000	05:41:35
0.01779	1420.09371000	05:40:25
0.01782	1420.90902000	05:38:12
0.01780	1421.37252000	05:37:05
0.01780	606.46700000	05:36:19
0.01780	1422.21471000	05:36:04
0.01782	11169.56516000	05:34:01
0.01778	1421.53856000	05:33:09
0.01782	1421.48104000	05:31:38
0.01784	1404.13829000	05:28:04
0.01785	11147.77490000	05:25:00
0.01789	1399.16653000	05:23:01
0.01790	1399.90334000	05:21:33
0.01790	1413.66277000	05:20:33
0.01786	1413.33705000	05:19:29
0.01792	17721.13644000	05:18:08
0.01788	1413.96279000	05:17:58
0.01784	1403.38857000	05:12:21
0.01783	1416.56711000	05:06:48
0.01786	1401.62152000	05:05:32
0.01785	1417.75740000	05:04:31
0.01784	1418.57957000	05:03:22
0.01782	1403.09986000	05:02:00
0.01784	709.05711000	05:00:50
0.01785	708.98507000	05:00:50
0.01783	744.58708000	04:57:31
0.01784	674.31121000	04:57:31
0.01784	450.19432000	04:54:40
0.01785	710.11968000	04:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 84,101
Máx. 0.01785	Min. 0.01728
7 Dias
Variação -0.46%	Volume 2,164,592
Máx. 0.01797	Min. 0.01650
30 Dias
Variação -12.02%	Volume 6,545,327
Máx. 0.02051	Min. 0.01650