MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02376	2758.64154000	09:22:30
0.02376	4447.96972000	09:17:19
0.02376	16551.84924000	09:17:19
0.02387	64.50000000	09:11:42
0.02425	1376.62376000	08:34:52
0.02426	523.37624000	08:34:52
0.02442	1500.00000000	07:31:21
0.02448	3227.12418000	07:21:12
0.02449	3225.80566000	07:20:47
0.02462	2421.92494000	07:17:55
0.02462	786.84821000	07:17:55
0.02463	33014.78193000	07:17:55
0.02463	3207.47056000	07:17:55
0.02464	2421.92494000	07:17:55
0.02471	1707.36866000	07:12:41
0.02515	59.33800000	06:40:16
0.02413	1071.58165000	05:11:13
0.02440	2142.45676000	05:11:12
0.02550	1927.13609000	04:09:20
0.02541	377.22391000	04:09:20
0.02450	16551.84924000	02:58:50
0.02469	202.51114000	02:25:21
0.02442	212.65104000	02:07:10
0.02426	858.93061000	02:07:10
0.02333	3405.98646000	02:05:02
0.02337	3405.98646000	02:04:48
0.02351	3405.98646000	02:04:42
0.02413	33685.43301000	02:03:36
0.02412	3405.98646000	02:03:36
0.02404	934.57943000	02:03:18
0.02405	33685.43301000	02:03:09
0.02407	934.57943000	02:02:57
0.02430	23435.09943000	02:02:55
0.02426	3933.71616000	02:02:55
0.02429	230.95924000	02:02:55
0.02436	22533.35988000	02:02:55
0.02437	2289.37054000	02:02:55
0.02689	162.48943000	00:37:28
0.02688	772.09000000	00:37:28
0.02675	300.00000000	00:30:00
0.02675	600.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	600.00000000	00:30:00
0.02679	300.00000000	00:29:58
0.02679	300.00000000	00:29:58
0.02679	600.00000000	00:29:58
0.02681	300.00000000	00:29:57
0.02681	900.00000000	00:29:57
0.02686	300.00000000	00:29:48
0.02686	900.00000000	00:29:43
0.02688	900.00000000	00:29:43
0.02688	300.00000000	00:29:43
0.02689	600.00000000	00:29:43
0.02689	300.00000000	00:29:41
0.02689	300.00000000	00:29:41
0.02691	300.00000000	00:29:41
0.02691	900.00000000	00:29:39
0.02672	883.08018000	00:29:32
0.02693	300.00000000	00:29:30
0.02693	900.00000000	00:29:30
0.02764	35.32300000	21:42:54
0.02727	355.36603000	21:30:37
0.02727	300.00000000	19:55:16
0.02728	300.00000000	19:55:15
0.02729	600.00000000	19:55:15
0.02729	600.00000000	19:55:15
0.02730	300.00000000	19:55:15
0.02735	300.00000000	19:55:13
0.02735	600.00000000	19:55:13
0.02745	218.93300000	18:33:31
0.02753	45.99600000	14:30:32
0.02745	233.53574000	14:26:18
0.02809	68.75800000	11:25:22
0.02774	357.68100000	11:11:31
0.02826	3518.13186000	10:34:16
0.02824	1455.50214000	10:34:16
0.02835	883.08018000	10:31:55
0.02831	355.36603000	10:26:34
0.02854	1978.30724000	06:08:00
0.02854	1439.72776000	06:08:00
0.02827	922.16894000	05:38:00
0.02850	19270.25695000	05:37:59
0.02850	1374.62185000	05:37:59
0.02849	18479.40939000	05:37:59
0.02848	9156.74401000	05:37:59
0.02877	11034.56616000	05:17:16
0.02739	2758.64154000	04:01:12
0.02730	922.16894000	03:54:49
0.02711	4500.00000000	03:53:31
0.02702	4500.00000000	03:53:08
0.02698	930.05952000	03:47:24
0.02706	254.02090000	03:47:22
0.02776	521.15662000	00:16:58
0.02746	410.17227000	00:16:33
0.02695	930.05952000	23:26:41
0.02688	9702.59148000	23:25:58
0.02765	280.93384000	22:43:14
0.02781	170.00000000	22:42:14
0.02821	226.31062000	22:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.07%	Volume 258,772
Máx. 0.02835	Min. 0.02333
7 Dias
Variação -8.05%	Volume 3,078,160
Máx. 0.03187	Min. 0.02316
30 Dias
Variação -38.70%	Volume 10,832,374
Máx. 0.04204	Min. 0.02316