MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01711	83.94400000	06:22:55
0.01723	696.62497000	06:01:04
0.01723	5803.83052000	06:01:04
0.01715	711.91964000	05:12:02
0.01709	736.39620000	03:03:33
0.01705	5865.10263000	02:17:16
0.01713	56.38600000	01:32:28
0.01732	1164.49607000	00:40:34
0.01729	5783.68999000	00:39:00
0.01713	747.41070000	00:33:07
0.01713	5770.35310000	00:33:07
0.01712	5841.12149000	00:33:07
0.01712	29182.97943000	00:33:07
0.01705	1216.81820000	21:01:08
0.01753	5704.50656000	15:56:42
0.01776	5182.00000000	15:50:58
0.01711	1923.55551000	14:35:12
0.01712	5841.12149000	14:35:12
0.01721	1034.00000000	14:34:14
0.01727	5790.38794000	13:02:14
0.01725	14679.57292000	13:02:14
0.01679	1897.00000000	12:30:02
0.01674	4446.00000000	12:30:02
0.01674	4358.00000000	12:30:02
0.01672	5719.65528000	12:30:02
0.01658	259.12561000	12:12:30
0.01664	250.00000000	12:12:10
0.01665	2000.00000000	08:28:05
0.01664	25005.63986000	08:21:17
0.01664	17994.36014000	08:18:03
0.01659	73.79000000	08:13:51
0.01663	721.75731000	07:52:33
0.01664	766.79832000	05:09:32
0.01666	745.21843000	04:03:21
0.01661	768.97261000	03:41:27
0.01663	752.50373000	02:15:26
0.01663	6013.22910000	02:15:26
0.01666	771.59363000	02:13:07
0.01680	503.66500000	01:19:53
0.01683	574.08400000	01:17:27
0.01678	5616.81159000	01:15:17
0.01672	97.46900000	01:14:25
0.01676	763.77178000	01:09:14
0.01665	1171.90400000	00:29:59
0.01664	6009.61538000	21:13:46
0.01667	500.00000000	20:20:25
0.01671	755.40020000	20:17:06
0.01698	293.83981000	17:06:25
0.01709	75.25300000	15:47:03
0.01707	2043.62142000	14:06:00
0.01706	1348.56503000	14:06:00
0.01706	1586.81355000	14:06:00
0.01706	2365.00000000	14:06:00
0.01714	708.67200000	12:45:27
0.01720	714.06047000	12:06:14
0.01731	702.96618000	11:17:07
0.01730	730.72627000	11:14:09
0.01730	3626.65090000	11:14:09
0.01741	11525.05056000	10:44:43
0.01742	693.26280000	10:44:43
0.01718	717.38817000	10:24:56
0.01720	735.32197000	10:24:45
0.01736	654.61923000	09:55:33
0.01734	3817.52727000	09:55:33
0.01734	1705.46016000	09:55:33
0.01735	5763.68876000	09:55:33
0.01736	706.53990000	09:55:33
0.01736	11510.79148000	09:55:33
0.01725	5616.80975000	07:10:53
0.01689	2556.61338000	04:32:43
0.01685	3415.91332000	04:10:31
0.01667	760.04307000	03:34:51
0.01681	5948.83997000	03:30:59
0.01694	744.66404000	22:39:12
0.01695	743.18086000	22:05:13
0.01695	722.88577000	22:01:23
0.01728	738.60753000	21:21:24
0.01738	100.00000000	21:05:06
0.01732	712.63212000	20:58:08
0.01731	747.57423000	20:35:27
0.01741	554.95900000	20:17:40
0.01744	700.75296000	19:24:19
0.01761	734.74861000	16:13:15
0.01765	710.93477000	16:10:26
0.01740	5001.61366000	11:25:48
0.01747	732.18997000	11:08:53
0.01757	724.35402000	10:30:49
0.01743	1555.45946000	09:19:00
0.01743	707.56677000	09:19:00
0.01759	5685.04831000	09:02:09
0.01760	5685.04832000	09:02:09
0.01759	723.97227000	09:02:09
0.01759	5618.05357000	09:02:09
0.01748	703.07596000	08:43:52
0.01748	5720.82379000	04:47:54
0.01735	2593.65994000	00:48:17
0.01788	55.78900000	21:59:37
0.01783	3957.66124000	21:25:59
0.01784	5605.38116000	21:25:59
0.01784	685.16120000	21:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 166,542
Máx. 0.01776	Min. 0.01658
7 Dias
Variação -10.61%	Volume 1,504,675
Máx. 0.01921	Min. 0.01658
30 Dias
Variação -21.22%	Volume 8,771,782
Máx. 0.02350	Min. 0.01552