MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02843	280.29800000	08:06:57
0.02922	1039.11994000	07:18:15
0.02908	1038.83600000	07:17:17
0.02928	1037.48848000	07:13:37
0.02929	1037.81268000	07:12:37
0.02941	1037.82566000	07:11:19
0.02969	6294.34872000	07:03:40
0.02968	1034.13865000	07:03:40
0.02923	1035.13994000	06:54:22
0.02926	1035.35975000	06:53:24
0.02932	1035.53840000	06:52:24
0.02931	1034.13865000	06:51:28
0.02916	714.71039000	06:17:44
0.02964	329.15317000	05:04:37
0.02916	1043.86356000	02:59:36
0.02869	728.92300000	01:20:46
0.02890	1044.62784000	00:45:13
0.02888	1044.50672000	00:42:23
0.02859	1043.61744000	00:40:26
0.02917	822.99036000	00:40:15
0.02870	787.00606000	00:37:39
0.02871	256.58570000	00:37:39
0.02934	10551.86170000	00:31:39
0.02933	261.27852000	00:31:39
0.02909	2728.84200000	00:31:39
0.02904	9913.89058000	00:31:39
0.02903	9701.93877000	00:31:39
0.02897	823.88754000	23:29:42
0.02880	188.99300000	22:21:43
0.02894	9512.94577000	20:24:29
0.02895	2728.84283000	20:24:29
0.02896	2224.16740000	20:24:29
0.02900	1042.40793000	20:11:37
0.02912	788.50268000	20:10:35
0.02913	253.54970000	20:10:35
0.02901	788.22352000	19:32:35
0.02902	254.49610000	19:32:35
0.02901	1042.75177000	19:29:57
0.02918	2079.27118000	19:24:54
0.02918	2772.45364000	19:24:38
0.02988	257.86488000	19:23:56
0.02987	198.22366000	19:23:56
0.02987	6691.20107000	19:23:56
0.02950	1988.52700000	19:23:55
0.02903	6889.42473000	19:14:20
0.02943	36.66326000	18:37:44
0.02962	659.71274000	18:31:39
0.02953	61.61530000	18:29:46
0.02962	816.82186000	18:27:29
0.02962	2206.16812000	18:26:10
0.02967	32.22413000	18:25:12
0.02966	258.35343000	18:25:12
0.02923	17105.71330000	18:25:12
0.02923	10876.53600000	18:25:12
0.02899	12235.08761000	17:58:54
0.02898	8206.38611000	17:58:54
0.02897	170.00000000	17:58:54
0.02874	6826.85511000	17:53:21
0.02874	413.08976000	17:53:21
0.02875	1861.05513000	17:53:21
0.02971	183.84382000	15:32:34
0.02966	188.99326000	15:26:51
0.02923	207.08400000	15:26:00
0.02960	214.84981000	15:25:09
0.02966	36.35567000	15:21:20
0.02918	26608.83881000	15:12:40
0.02967	16852.03909000	15:12:40
0.02970	8118.09652000	15:12:40
0.02971	3001.37258000	15:12:40
0.02988	1673.36010000	14:38:15
0.03015	228.66433000	13:47:32
0.03076	280.29870000	12:32:38
0.03032	294.34184000	09:06:44
0.03033	242.52223000	09:06:44
0.03394	7.06496000	08:46:20
0.03393	240.15370000	08:46:20
0.02858	800.00000000	08:45:26
0.03122	73.37807000	06:12:59
0.02965	408.66035000	22:47:44
0.02859	6995.45295000	21:01:14
0.02826	1999.07000000	19:56:21
0.02822	8143.42198000	19:13:24
0.02823	2173.66202000	19:13:24
0.02877	755.58220000	18:02:40
0.02820	238.78500000	15:56:01
0.02820	611.77865000	15:42:08
0.02821	262.92726000	15:42:08
0.02942	3024.22567000	14:51:45
0.02941	259.96534000	14:51:45
0.02818	10328.71600000	14:31:10
0.02788	5592.22118000	13:15:06
0.02789	2746.53982000	13:15:06
0.02906	2066.75080000	02:14:59
0.03002	10602.63228000	02:14:57
0.02905	282.27200000	23:26:36
0.02938	241.80400000	20:47:11
0.02929	36.59100000	20:27:34
0.02986	3352.13295000	16:04:31
0.02977	2011.68755000	16:04:00
0.03016	3352.38398000	16:03:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 219,384
Máx. 0.03394	Min. 0.02843
7 Dias
Variação -4.05%	Volume 1,005,455
Máx. 0.03950	Min. 0.02660
30 Dias
Variação -4.85%	Volume 18,951,316
Máx. 0.03950	Min. 0.01211