MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03093	18887.47437000	21:08:55
0.03092	479.85939000	21:08:55
0.03086	24303.30524000	21:08:55
0.03088	17769.55335000	21:08:30
0.03087	1585.28534000	21:08:30
0.03081	16291.90000000	21:04:48
0.03082	8217.44487000	21:04:47
0.03082	8080.15513000	21:04:47
0.03082	8101.10174000	21:04:37
0.03081	8108.98475000	21:04:33
0.03081	16288.60000000	21:04:29
0.03084	8218.86460000	21:04:27
0.03084	8074.93540000	21:04:27
0.03094	16306.00000000	21:04:26
0.03092	8046.34695000	21:04:25
0.03087	8282.27021000	21:04:22
0.03087	8051.52979000	21:04:22
0.03083	16341.50000000	21:04:21
0.03122	1428.93965000	21:04:18
0.03083	16349.80000000	21:04:18
0.03081	16361.20000000	21:04:15
0.03097	7964.31984000	21:04:12
0.03081	13756.67100000	21:04:11
0.03081	540.83127000	21:04:11
0.03081	6000.00000000	21:04:11
0.03081	1205.25657000	21:04:11
0.03081	1940.85546000	21:04:08
0.03093	1387.60000000	21:04:06
0.03082	1717.25691000	21:04:04
0.03176	540.83343000	20:44:48
0.03176	540.83123000	20:44:48
0.03161	171.67300000	19:57:13
0.03202	303.64456000	19:56:51
0.03192	315.94222000	19:34:54
0.03199	315.65815000	19:33:52
0.03205	4732.06014000	19:32:57
0.03205	6309.89903000	19:32:02
0.03205	3472.58972000	19:29:47
0.03206	1561.52405000	19:29:47
0.03206	1276.35733000	19:29:47
0.03202	308.92801000	19:26:12
0.03201	315.38753000	19:25:46
0.03201	315.38753000	17:51:33
0.03190	10900.85989000	17:31:29
0.03185	17433.71514000	17:30:45
0.03184	3170.57069000	17:30:44
0.03193	2184.08736000	15:57:14
0.03159	3472.00000000	15:39:27
0.03198	15779.83832000	14:53:32
0.03198	9409.01495000	14:51:41
0.03199	6356.05636000	14:51:41
0.03179	3657.35678000	14:36:06
0.03181	12153.30000000	14:36:06
0.03198	1189.52650000	14:33:58
0.03207	2937.14640000	14:33:58
0.03208	2184.08736000	14:33:58
0.03211	17361.03382000	14:32:58
0.03210	3802.87300000	14:32:58
0.03210	21243.60000000	14:32:58
0.03205	2780.59336000	14:31:30
0.03204	203.68735000	14:31:30
0.03191	14215.33603000	14:30:09
0.03192	17361.03382000	14:30:09
0.03189	5796.75903000	14:28:05
0.03190	9998.71518000	14:28:05
0.03190	15813.78482000	14:24:28
0.03165	203.68735000	14:17:40
0.03169	15805.95129000	14:14:10
0.03191	316.18634000	14:08:45
0.03191	11401.94838000	14:08:33
0.03193	2474.16222000	14:08:33
0.03194	2002.42993000	14:08:33
0.03194	470.95767000	14:07:45
0.03195	2472.61345000	14:07:45
0.03196	912.23157000	14:07:45
0.03197	2471.06662000	14:07:45
0.03158	806.12800000	13:41:26
0.03158	293.02500000	12:20:58
0.03105	46.94900000	11:01:55
0.03165	156.55300000	07:51:05
0.03403	156.55304000	07:39:25
0.03121	4373.02349000	06:25:54
0.03122	1965.14352000	06:25:54
0.03199	5451.69740000	06:23:18
0.03199	888.40903000	06:23:18
0.03200	3870.35974000	06:21:51
0.03199	317.01814000	06:21:34
0.03129	576.07781000	06:19:34
0.03128	2878.37276000	06:19:34
0.03107	5329.49359000	06:12:44
0.03106	481.26800000	06:12:44
0.03146	1881.66389000	05:56:43
0.03065	481.26800000	05:36:10
0.03101	3483.27945000	05:10:40
0.03100	3170.57069000	05:10:40
0.03064	176.50000000	05:05:21
0.03064	3306.77945000	04:39:40
0.03068	576.07781000	04:39:40
0.03069	2403.11775000	04:39:40
0.03091	262.68600000	04:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 589,200
Máx. 0.03403	Min. 0.03064
7 Dias
Variação -1.65%	Volume 6,832,243
Máx. 0.03942	Min. 0.02933
30 Dias
Variação +0.59%	Volume 11,429,100
Máx. 0.03950	Min. 0.02660