MERL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01949	30876.09423000	15:18:05
0.01948	17621.01917000	15:18:05
0.01947	17580.73124000	15:18:05
0.01944	10288.06584000	15:18:05
0.01944	637.68111000	15:18:05
0.01910	308.26595000	11:18:31
0.01910	10471.20418000	10:42:42
0.01921	10411.24414000	10:14:22
0.01913	52273.91531000	09:34:51
0.01912	630.03938000	09:34:51
0.01908	10482.18029000	09:19:10
0.01881	2608.24204000	08:23:42
0.01900	2608.24016000	08:16:20
0.01917	307.14031000	07:55:37
0.01917	307.14031000	07:55:37
0.01917	307.14031000	07:55:37
0.01917	307.14031000	07:55:37
0.01917	307.14031000	07:55:37
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01917	307.14031000	07:55:36
0.01913	633.12210000	07:55:36
0.01915	304.43864000	07:52:12
0.01924	1915.58237000	07:37:05
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01925	305.86388000	07:37:04
0.01922	304.44052000	07:36:37
0.01929	305.22964000	07:36:37
0.01934	304.44052000	07:36:15
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:18
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01947	302.40779000	07:35:17
0.01945	36575.01700000	07:35:08
0.01961	300.24884000	07:35:07
0.01956	2525.25253000	07:35:07
0.01980	12499.92000000	07:32:49
0.01977	6000.00000000	07:32:19
0.01975	6000.00000000	07:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 571,671
Máx. 0.01980	Min. 0.01876
7 Dias
Variação +4.95%	Volume 5,705,586
Máx. 0.02275	Min. 0.01755
30 Dias
Variação +11.69%	Volume 18,754,930
Máx. 0.02275	Min. 0.01650