MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02306	5170.00000000	22:51:12
0.02305	2000.00000000	22:51:12
0.02305	810.00000000	22:51:12
0.02305	810.00000000	22:51:12
0.02307	810.00000000	22:49:53
0.02305	840.00000000	22:48:48
0.02311	870.00000000	22:44:21
0.02313	990.00000000	22:39:35
0.02315	500.00000000	22:39:35
0.02315	500.00000000	22:39:14
0.02316	1130.00000000	22:38:14
0.02316	360.00000000	22:38:14
0.02299	890.00000000	22:34:45
0.02301	890.00000000	22:34:45
0.02296	950.00000000	22:11:14
0.02296	950.00000000	22:11:14
0.02288	350.00000000	21:57:51
0.02304	570.00000000	21:41:36
0.02305	590.00000000	21:39:46
0.02306	360.00000000	21:36:20
0.02306	590.00000000	21:36:20
0.02305	10.00000000	21:36:08
0.02305	10.00000000	21:36:08
0.02310	350.00000000	21:28:37
0.02316	380.00000000	21:21:32
0.02322	8810.00000000	21:20:33
0.02322	4790.00000000	21:20:33
0.02322	340.00000000	21:20:33
0.02315	380.00000000	21:18:55
0.02314	870.00000000	21:18:23
0.02316	870.00000000	21:18:23
0.02319	430.00000000	21:18:00
0.02311	870.00000000	21:14:24
0.02318	860.00000000	21:13:05
0.02312	470.00000000	20:59:29
0.02314	450.00000000	20:49:36
0.02319	780.00000000	20:44:45
0.02319	460.00000000	20:36:34
0.02321	770.00000000	20:33:42
0.02302	350.00000000	20:32:11
0.02297	860.00000000	20:23:08
0.02300	1740.00000000	20:19:43
0.02300	370.00000000	20:19:43
0.02299	350.00000000	20:19:43
0.02306	230.00000000	20:15:00
0.02308	510.00000000	20:14:00
0.02313	860.00000000	20:13:48
0.02310	510.00000000	20:13:29
0.02316	860.00000000	20:11:50
0.02325	880.00000000	20:11:47
0.02325	880.00000000	20:11:47
0.02302	480.00000000	19:39:32
0.02299	4900.00000000	19:30:11
0.02308	460.00000000	19:27:20
0.02308	460.00000000	19:25:40
0.02308	380.00000000	19:25:40
0.02308	350.00000000	19:25:38
0.02308	40.00000000	19:25:38
0.02309	350.00000000	19:25:36
0.02310	140.00000000	19:25:03
0.02310	240.00000000	19:25:02
0.02310	30.00000000	19:25:02
0.02310	30.00000000	19:25:02
0.02308	100.00000000	19:24:44
0.02308	210.00000000	19:24:43
0.02308	110.00000000	19:24:43
0.02308	240.00000000	19:24:42
0.02300	750.00000000	19:19:40
0.02300	750.00000000	19:19:40
0.02300	750.00000000	19:19:40
0.02300	210.00000000	19:19:40
0.02299	750.00000000	19:19:40
0.02299	750.00000000	19:19:40
0.02299	750.00000000	19:19:40
0.02299	750.00000000	19:19:40
0.02300	240.00000000	19:19:34
0.02299	19040.00000000	19:16:30
0.02303	9980.00000000	19:16:13
0.02303	3870.00000000	19:16:13
0.02302	5190.00000000	19:16:13
0.02299	770.00000000	19:16:11
0.02299	770.00000000	19:16:11
0.02299	770.00000000	19:16:11
0.02299	770.00000000	19:16:11
0.02292	40930.00000000	19:15:39
0.02304	35020.00000000	19:15:10
0.02304	4990.00000000	19:15:10
0.02304	460.00000000	19:15:10
0.02303	460.00000000	19:15:10
0.02308	390.00000000	19:12:36
0.02308	460.00000000	19:12:36
0.02297	760.00000000	19:11:15
0.02297	760.00000000	19:11:15
0.02288	760.00000000	19:11:11
0.02288	760.00000000	19:11:11
0.02290	390.00000000	19:10:06
0.02291	460.00000000	19:10:06
0.02294	460.00000000	19:10:01
0.02295	40.00000000	19:09:12
0.02295	460.00000000	19:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.71%	Volume 919,000
Máx. 0.02354	Min. 0.02114
7 Dias
Variação -2.95%	Volume 5,916,140
Máx. 0.02436	Min. 0.02114
30 Dias
Variação +16.64%	Volume 23,343,950
Máx. 0.02466	Min. 0.01731