MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02586	2760.00000000	15:12:24
0.02583	310.00000000	15:12:23
0.02585	460.00000000	15:12:23
0.02586	310.00000000	15:12:23
0.02590	310.00000000	15:12:15
0.02591	310.00000000	15:12:07
0.02591	3450.00000000	15:12:07
0.02587	310.00000000	15:12:01
0.02587	460.00000000	15:12:00
0.02588	460.00000000	15:11:53
0.02589	310.00000000	15:11:48
0.02588	910.00000000	15:09:23
0.02596	460.00000000	15:08:34
0.02600	460.00000000	15:08:29
0.02601	460.00000000	15:08:29
0.02601	4550.00000000	15:08:29
0.02602	3460.00000000	15:08:11
0.02604	310.00000000	15:08:10
0.02604	460.00000000	15:08:08
0.02602	310.00000000	15:07:22
0.02602	310.00000000	15:07:17
0.02602	310.00000000	15:07:16
0.02602	310.00000000	15:07:14
0.02602	460.00000000	15:07:13
0.02600	310.00000000	15:07:00
0.02600	460.00000000	15:06:50
0.02602	1000.00000000	15:04:23
0.02602	1000.00000000	15:04:23
0.02605	310.00000000	14:58:15
0.02619	310.00000000	14:48:39
0.02617	310.00000000	14:48:31
0.02620	460.00000000	14:48:16
0.02623	10.00000000	14:47:55
0.02624	3480.00000000	14:47:34
0.02623	3490.00000000	14:47:26
0.02621	460.00000000	14:47:21
0.02622	460.00000000	14:47:03
0.02622	310.00000000	14:47:03
0.02622	310.00000000	14:47:01
0.02623	310.00000000	14:46:54
0.02623	310.00000000	14:46:54
0.02621	460.00000000	14:46:45
0.02632	450.00000000	14:39:04
0.02627	450.00000000	14:37:21
0.02627	450.00000000	14:37:20
0.02627	300.00000000	14:36:13
0.02627	450.00000000	14:36:09
0.02627	300.00000000	14:36:09
0.02626	300.00000000	14:35:58
0.02627	350.00000000	14:35:31
0.02628	450.00000000	14:35:30
0.02627	100.00000000	14:35:26
0.02627	450.00000000	14:35:26
0.02627	450.00000000	14:35:26
0.02627	450.00000000	14:35:25
0.02632	310.00000000	14:35:19
0.02622	210.00000000	14:35:19
0.02624	460.00000000	14:35:19
0.02626	460.00000000	14:35:19
0.02628	460.00000000	14:35:19
0.02630	460.00000000	14:35:19
0.02632	460.00000000	14:35:19
0.02655	10.00000000	14:35:19
0.02653	450.00000000	14:35:19
0.02651	450.00000000	14:35:19
0.02649	450.00000000	14:35:19
0.02647	450.00000000	14:35:19
0.02645	450.00000000	14:35:19
0.02643	450.00000000	14:35:19
0.02641	9450.00000000	14:35:19
0.02641	450.00000000	14:35:19
0.02639	460.00000000	14:35:19
0.02637	460.00000000	14:35:19
0.02635	460.00000000	14:35:19
0.02633	460.00000000	14:35:19
0.02631	460.00000000	14:35:19
0.02630	3060.00000000	14:35:19
0.02629	460.00000000	14:35:19
0.02627	460.00000000	14:35:19
0.02632	300.00000000	14:30:12
0.02633	300.00000000	14:28:41
0.02633	450.00000000	14:28:17
0.02633	300.00000000	14:28:17
0.02633	450.00000000	14:28:00
0.02632	300.00000000	14:27:49
0.02634	300.00000000	14:10:18
0.02634	450.00000000	14:10:02
0.02639	450.00000000	14:07:36
0.02649	6910.00000000	14:07:36
0.02649	450.00000000	14:07:36
0.02648	300.00000000	14:07:36
0.02647	450.00000000	14:07:36
0.02645	300.00000000	14:07:36
0.02643	300.00000000	14:07:36
0.02641	450.00000000	14:07:36
0.02639	3370.00000000	14:07:36
0.02639	300.00000000	14:07:36
0.02638	4490.00000000	14:07:36
0.02638	450.00000000	14:07:36
0.02636	300.00000000	14:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 1,775,550
Máx. 0.02834	Min. 0.02587
7 Dias
Variação -8.61%	Volume 11,282,670
Máx. 0.02914	Min. 0.02412
30 Dias
Variação -5.75%	Volume 31,871,380
Máx. 0.03362	Min. 0.02412