MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02057	550.00000000	05:15:46
0.02055	420.00000000	05:15:23
0.02050	570.00000000	04:59:47
0.02053	390.00000000	04:58:42
0.02054	590.00000000	04:55:37
0.02053	400.00000000	04:52:07
0.02052	580.00000000	04:51:37
0.02051	580.00000000	04:51:37
0.02050	510.00000000	04:51:23
0.02059	22240.00000000	04:46:50
0.02060	550.00000000	04:45:59
0.02062	550.00000000	04:45:23
0.02062	390.00000000	04:45:11
0.02062	500.00000000	04:45:01
0.02062	40.00000000	04:44:51
0.02063	430.00000000	04:44:51
0.02062	530.00000000	04:44:48
0.02061	470.00000000	04:44:35
0.02060	320.00000000	04:44:31
0.02060	100.00000000	04:44:31
0.02061	50.00000000	04:44:31
0.02061	470.00000000	04:44:31
0.02060	420.00000000	04:44:27
0.02061	50.00000000	04:44:27
0.02061	470.00000000	04:44:27
0.02060	400.00000000	04:44:21
0.02059	1770.00000000	04:43:57
0.02059	1770.00000000	04:43:57
0.02067	390.00000000	04:33:54
0.02067	390.00000000	04:33:40
0.02068	480.00000000	04:33:22
0.02069	190.00000000	04:33:02
0.02069	200.00000000	04:33:01
0.02069	100.00000000	04:33:01
0.02069	300.00000000	04:33:00
0.02069	80.00000000	04:33:00
0.02070	390.00000000	04:33:00
0.02065	1670.00000000	04:32:08
0.02063	300.00000000	04:24:55
0.02058	500.00000000	04:14:27
0.02057	500.00000000	04:13:57
0.02056	490.00000000	04:13:25
0.02054	300.00000000	04:13:17
0.02064	300.00000000	04:03:23
0.02062	300.00000000	04:02:53
0.02054	300.00000000	03:50:54
0.02042	300.00000000	03:14:04
0.02037	400.00000000	03:12:56
0.02042	520.00000000	03:08:46
0.02042	510.00000000	03:08:29
0.02041	520.00000000	03:08:29
0.02040	520.00000000	03:08:29
0.02041	390.00000000	03:08:16
0.02040	420.00000000	03:08:16
0.02040	90.00000000	03:08:16
0.02040	300.00000000	03:08:11
0.02039	520.00000000	03:08:11
0.02042	510.00000000	03:08:04
0.02041	510.00000000	03:08:04
0.02042	510.00000000	03:07:49
0.02041	420.00000000	03:07:49
0.02041	390.00000000	03:07:39
0.02044	1810.00000000	03:05:05
0.02057	390.00000000	02:59:45
0.02057	300.00000000	02:59:16
0.02048	390.00000000	02:43:52
0.02046	390.00000000	02:40:50
0.02046	420.00000000	02:40:40
0.02052	560.00000000	02:17:21
0.02054	560.00000000	02:17:03
0.02043	550.00000000	02:12:53
0.02043	390.00000000	02:12:41
0.02043	550.00000000	02:12:18
0.02043	550.00000000	02:12:06
0.02058	550.00000000	02:01:24
0.02061	430.00000000	02:00:21
0.02062	540.00000000	01:58:34
0.02054	510.00000000	01:44:55
0.02055	490.00000000	01:44:37
0.02055	1690.00000000	01:44:27
0.02059	400.00000000	01:41:28
0.02059	1690.00000000	01:41:13
0.02057	410.00000000	01:36:06
0.02057	100.00000000	01:36:06
0.02057	300.00000000	01:36:04
0.02059	470.00000000	01:35:52
0.02059	40.00000000	01:35:45
0.02058	510.00000000	01:35:45
0.02057	300.00000000	01:35:38
0.02058	300.00000000	01:35:33
0.02059	510.00000000	01:35:30
0.02058	210.00000000	01:35:30
0.02058	210.00000000	01:35:28
0.02058	90.00000000	01:35:28
0.02058	300.00000000	01:35:28
0.02060	300.00000000	01:35:07
0.02061	510.00000000	01:35:03
0.02063	530.00000000	01:34:41
0.02062	510.00000000	01:34:41
0.02068	1880.00000000	01:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 552,240
Máx. 0.02230	Min. 0.02037
7 Dias
Variação -6.29%	Volume 3,722,220
Máx. 0.02255	Min. 0.01949
30 Dias
Variação -24.62%	Volume 22,254,660
Máx. 0.03207	Min. 0.01801