MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01726	540.00000000	09:21:19
0.01726	650.00000000	09:20:47
0.01725	530.00000000	09:19:46
0.01727	650.00000000	09:19:16
0.01725	840.00000000	09:19:01
0.01726	640.00000000	09:18:43
0.01728	650.00000000	09:15:24
0.01727	160.00000000	09:15:24
0.01727	300.00000000	09:15:24
0.01726	510.00000000	09:11:29
0.01726	580.00000000	09:10:45
0.01726	70.00000000	09:10:45
0.01726	580.00000000	09:10:21
0.01726	650.00000000	09:09:48
0.01728	460.00000000	09:09:11
0.01727	650.00000000	09:08:49
0.01726	300.00000000	09:08:49
0.01727	650.00000000	09:08:45
0.01726	460.00000000	09:08:45
0.01727	460.00000000	09:08:28
0.01726	460.00000000	09:08:27
0.01726	660.00000000	09:02:54
0.01727	660.00000000	09:02:40
0.01728	660.00000000	09:02:40
0.01728	660.00000000	09:02:34
0.01729	660.00000000	09:02:30
0.01727	4570.00000000	09:00:17
0.01727	650.00000000	09:00:17
0.01726	300.00000000	09:00:13
0.01726	250.00000000	09:00:12
0.01726	50.00000000	09:00:12
0.01726	300.00000000	09:00:02
0.01726	300.00000000	09:00:02
0.01726	560.00000000	09:00:00
0.01725	300.00000000	08:59:50
0.01725	650.00000000	08:59:49
0.01724	300.00000000	08:58:17
0.01724	90.00000000	08:58:16
0.01724	300.00000000	08:58:16
0.01724	70.00000000	08:58:16
0.01724	230.00000000	08:58:16
0.01724	300.00000000	08:58:15
0.01727	550.00000000	08:55:13
0.01726	4840.00000000	08:55:09
0.01727	670.00000000	08:55:00
0.01727	670.00000000	08:54:53
0.01727	460.00000000	08:54:51
0.01728	660.00000000	08:54:46
0.01729	460.00000000	08:54:43
0.01729	670.00000000	08:54:41
0.01730	670.00000000	08:54:41
0.01730	2880.00000000	08:53:06
0.01729	3950.00000000	08:52:57
0.01729	650.00000000	08:52:57
0.01728	650.00000000	08:52:54
0.01728	660.00000000	08:52:53
0.01727	660.00000000	08:52:53
0.01726	550.00000000	08:52:52
0.01726	50.00000000	08:52:52
0.01726	300.00000000	08:52:50
0.01726	250.00000000	08:52:49
0.01726	50.00000000	08:52:49
0.01726	300.00000000	08:52:46
0.01726	300.00000000	08:52:46
0.01726	360.00000000	08:52:46
0.01726	300.00000000	08:52:46
0.01727	5040.00000000	08:50:52
0.01729	650.00000000	08:50:45
0.01727	650.00000000	08:50:26
0.01729	460.00000000	08:50:23
0.01728	460.00000000	08:50:18
0.01729	650.00000000	08:50:16
0.01729	650.00000000	08:50:14
0.01729	600.00000000	08:49:53
0.01730	650.00000000	08:49:51
0.01729	980.00000000	08:49:08
0.01727	3920.00000000	08:48:51
0.01727	630.00000000	08:48:51
0.01725	660.00000000	08:48:32
0.01725	650.00000000	08:48:30
0.01725	650.00000000	08:48:15
0.01724	650.00000000	08:48:07
0.01725	640.00000000	08:48:06
0.01723	650.00000000	08:47:00
0.01721	5040.00000000	08:43:16
0.01722	630.00000000	08:43:09
0.01723	530.00000000	08:43:08
0.01722	500.00000000	08:42:26
0.01723	600.00000000	08:42:24
0.01724	470.00000000	08:42:23
0.01723	480.00000000	08:41:45
0.01724	630.00000000	08:41:44
0.01722	4560.00000000	08:40:33
0.01721	470.00000000	08:40:09
0.01720	640.00000000	08:40:05
0.01720	640.00000000	08:40:03
0.01720	640.00000000	08:40:01
0.01720	340.00000000	08:40:00
0.01719	640.00000000	08:40:00
0.01720	300.00000000	08:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 1,109,890
Máx. 0.01774	Min. 0.01668
7 Dias
Variação -10.94%	Volume 8,257,690
Máx. 0.02048	Min. 0.01668
30 Dias
Variação -12.21%	Volume 24,683,130
Máx. 0.02447	Min. 0.01560