MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01993	290.00000000	18:57:00
0.01987	110.00000000	18:51:37
0.01987	290.00000000	18:51:37
0.01987	290.00000000	18:51:25
0.01986	370.00000000	18:51:25
0.01986	290.00000000	18:51:24
0.02012	270.00000000	18:24:02
0.02012	280.00000000	18:24:01
0.02012	2200.00000000	18:23:56
0.02012	170.00000000	18:23:56
0.02013	110.00000000	18:23:56
0.02013	280.00000000	18:23:56
0.02015	490.00000000	18:23:40
0.02015	60.00000000	18:23:40
0.02015	500.00000000	18:23:39
0.02013	170.00000000	18:23:39
0.02015	280.00000000	18:23:39
0.02015	280.00000000	18:23:39
0.02015	440.00000000	18:23:39
0.02015	120.00000000	18:23:39
0.02015	320.00000000	18:23:39
0.02014	130.00000000	18:23:39
0.02015	120.00000000	18:23:39
0.02015	280.00000000	18:23:39
0.02014	270.00000000	18:23:36
0.02015	10.00000000	18:23:36
0.02015	550.00000000	18:23:20
0.02017	440.00000000	18:23:11
0.02017	60.00000000	18:23:11
0.02017	500.00000000	18:22:54
0.02008	1030.00000000	18:19:56
0.02008	30.00000000	18:19:56
0.02010	1030.00000000	18:19:56
0.02009	380.00000000	18:13:43
0.02009	620.00000000	18:13:43
0.02007	570.00000000	18:13:05
0.02008	400.00000000	18:12:02
0.02011	270.00000000	18:11:06
0.02026	780.00000000	17:58:09
0.02026	2200.00000000	17:58:09
0.02026	1540.00000000	17:58:09
0.02026	20.00000000	17:58:06
0.02026	20.00000000	17:58:05
0.02026	20.00000000	17:58:05
0.02026	20.00000000	17:58:04
0.02026	20.00000000	17:58:04
0.02026	20.00000000	17:58:04
0.02026	20.00000000	17:58:03
0.02026	20.00000000	17:58:03
0.02026	20.00000000	17:58:03
0.02026	20.00000000	17:58:02
0.02026	20.00000000	17:58:02
0.02027	550.00000000	17:57:49
0.02026	500.00000000	17:57:05
0.02025	50.00000000	17:56:50
0.02025	50.00000000	17:56:50
0.02025	50.00000000	17:56:50
0.02025	50.00000000	17:56:49
0.02025	50.00000000	17:56:49
0.02025	50.00000000	17:56:01
0.02027	400.00000000	17:55:43
0.02027	140.00000000	17:55:43
0.02027	270.00000000	17:54:40
0.02027	270.00000000	17:54:39
0.02033	910.00000000	17:49:01
0.02030	430.00000000	17:49:01
0.02017	270.00000000	17:43:08
0.02020	650.00000000	17:42:22
0.02019	550.00000000	17:41:55
0.02020	400.00000000	17:41:24
0.02020	240.00000000	17:41:24
0.02017	240.00000000	17:28:52
0.02017	270.00000000	16:49:01
0.02018	200.00000000	16:49:01
0.02018	270.00000000	16:49:01
0.02012	460.00000000	16:46:53
0.02012	490.00000000	16:46:52
0.02011	490.00000000	16:46:52
0.02013	400.00000000	16:46:48
0.02011	820.00000000	16:46:48
0.02016	270.00000000	16:46:44
0.02017	400.00000000	16:46:32
0.02017	2190.00000000	16:46:19
0.02017	2190.00000000	16:46:18
0.02015	4320.00000000	16:46:09
0.02013	400.00000000	16:45:12
0.02013	510.00000000	16:44:34
0.02015	220.00000000	16:43:04
0.02016	50.00000000	16:42:53
0.02016	50.00000000	16:42:53
0.02014	1190.00000000	16:37:36
0.02014	1190.00000000	16:37:36
0.02011	1190.00000000	16:37:36
0.02010	440.00000000	16:37:36
0.02008	550.00000000	16:32:11
0.02005	350.00000000	16:31:00
0.02005	1250.00000000	16:20:54
0.02000	460.00000000	16:15:55
0.02001	450.00000000	16:15:55
0.02001	280.00000000	16:15:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 582,900
Máx. 0.02315	Min. 0.01845
7 Dias
Variação +13.89%	Volume 3,458,070
Máx. 0.02315	Min. 0.01743
30 Dias
Variação +14.34%	Volume 28,276,630
Máx. 0.02315	Min. 0.01643