MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02939	340.00000000	07:07:01
0.02935	340.00000000	07:06:00
0.02940	340.00000000	07:04:09
0.02938	270.00000000	07:03:41
0.02932	270.00000000	07:03:12
0.02932	270.00000000	07:03:12
0.02930	750.00000000	07:03:12
0.02932	1620.00000000	07:03:12
0.02945	460.00000000	07:02:02
0.02952	450.00000000	06:59:00
0.02950	450.00000000	06:58:46
0.02948	450.00000000	06:58:44
0.02948	450.00000000	06:58:43
0.02948	280.00000000	06:58:34
0.02964	430.00000000	06:50:43
0.02965	290.00000000	06:50:37
0.02964	470.00000000	06:48:15
0.02964	300.00000000	06:48:15
0.02966	390.00000000	06:48:03
0.02963	310.00000000	06:42:20
0.02963	480.00000000	06:41:54
0.02962	460.00000000	06:41:33
0.02969	440.00000000	06:35:21
0.02969	470.00000000	06:35:11
0.02973	270.00000000	06:34:54
0.02974	270.00000000	06:34:50
0.02969	370.00000000	06:30:05
0.02969	270.00000000	06:30:05
0.02969	270.00000000	06:30:05
0.02969	310.00000000	06:30:05
0.02969	270.00000000	06:30:02
0.02971	360.00000000	06:29:56
0.02978	490.00000000	06:21:51
0.02978	270.00000000	06:21:49
0.02979	270.00000000	06:21:49
0.02970	370.00000000	06:20:22
0.02972	360.00000000	06:18:53
0.02969	480.00000000	06:17:19
0.02966	860.00000000	06:16:47
0.02965	500.00000000	06:16:47
0.02966	860.00000000	06:16:47
0.02979	280.00000000	06:11:41
0.02980	270.00000000	06:11:41
0.02981	320.00000000	06:11:41
0.02969	170.00000000	06:02:58
0.02970	470.00000000	06:02:10
0.02970	80.00000000	06:02:03
0.02970	190.00000000	06:02:03
0.02964	360.00000000	05:53:16
0.02965	480.00000000	05:52:02
0.02965	280.00000000	05:52:01
0.02963	310.00000000	05:52:01
0.02962	800.00000000	05:45:39
0.02962	1410.00000000	05:45:39
0.02964	480.00000000	05:44:58
0.02966	270.00000000	05:43:59
0.02967	810.00000000	05:43:04
0.02961	480.00000000	05:41:38
0.02959	270.00000000	05:41:38
0.02961	270.00000000	05:41:21
0.02961	390.00000000	05:41:15
0.02959	310.00000000	05:41:15
0.02981	270.00000000	05:36:07
0.02983	420.00000000	05:34:45
0.02984	350.00000000	05:34:31
0.02984	340.00000000	05:34:31
0.02984	100.00000000	05:34:31
0.02984	180.00000000	05:34:23
0.02984	180.00000000	05:34:22
0.02984	350.00000000	05:34:21
0.02982	120.00000000	05:34:07
0.02982	180.00000000	05:34:07
0.02980	350.00000000	05:33:15
0.02979	460.00000000	05:33:15
0.02977	460.00000000	05:33:15
0.02975	460.00000000	05:33:15
0.02983	180.00000000	05:32:01
0.02984	430.00000000	05:30:01
0.02983	330.00000000	05:22:57
0.02982	290.00000000	05:22:07
0.02983	270.00000000	05:20:01
0.02987	310.00000000	05:17:37
0.02987	420.00000000	05:17:36
0.02987	450.00000000	05:17:22
0.02985	740.00000000	05:14:23
0.02990	270.00000000	05:10:52
0.02996	330.00000000	05:10:31
0.02993	420.00000000	05:06:01
0.02995	280.00000000	05:05:41
0.02995	420.00000000	05:05:28
0.02995	420.00000000	05:05:05
0.03014	750.00000000	05:01:15
0.03014	360.00000000	05:00:55
0.03015	440.00000000	05:00:09
0.03011	270.00000000	04:59:06
0.03010	320.00000000	04:59:06
0.03009	300.00000000	04:59:06
0.03007	380.00000000	04:58:16
0.03007	380.00000000	04:58:16
0.03026	420.00000000	04:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 630,790
Máx. 0.03200	Min. 0.02930
7 Dias
Variação +1.52%	Volume 4,560,850
Máx. 0.03279	Min. 0.02646
30 Dias
Variação +43.30%	Volume 23,050,520
Máx. 0.03362	Min. 0.02002