MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02914	900.00000000	20:49:31
0.02914	1360.00000000	20:49:31
0.02901	560.00000000	20:42:31
0.02901	990.00000000	20:42:31
0.02901	990.00000000	20:42:31
0.02901	1240.00000000	20:42:31
0.02900	130.00000000	20:42:31
0.02900	2640.00000000	20:42:23
0.02903	1370.00000000	20:42:07
0.02903	330.00000000	20:42:07
0.02904	830.00000000	20:42:06
0.02903	540.00000000	20:42:06
0.02903	1370.00000000	20:42:06
0.02903	1370.00000000	20:42:06
0.02911	1360.00000000	20:38:22
0.02910	330.00000000	20:38:22
0.02910	1360.00000000	20:38:22
0.02910	1360.00000000	20:38:22
0.02910	3150.00000000	20:37:26
0.02909	930.00000000	20:37:21
0.02909	1360.00000000	20:36:57
0.02909	1360.00000000	20:36:57
0.02916	3650.00000000	20:36:15
0.02918	70.00000000	20:21:11
0.02918	1270.00000000	20:21:10
0.02918	320.00000000	20:21:10
0.02918	320.00000000	20:21:10
0.02920	180.00000000	20:21:10
0.02920	1710.00000000	20:21:10
0.02922	290.00000000	20:21:03
0.02922	330.00000000	20:21:02
0.02922	330.00000000	20:21:02
0.02922	330.00000000	20:21:02
0.02922	340.00000000	20:21:01
0.02922	340.00000000	20:21:01
0.02923	160.00000000	20:21:01
0.02923	1710.00000000	20:21:01
0.02936	180.00000000	20:19:18
0.02936	180.00000000	20:19:15
0.02936	180.00000000	20:19:14
0.02935	620.00000000	20:19:11
0.02936	730.00000000	20:19:11
0.02936	480.00000000	20:19:11
0.02936	280.00000000	20:19:11
0.02937	1070.00000000	20:19:11
0.02937	1280.00000000	20:19:11
0.02937	1350.00000000	20:19:11
0.02936	1350.00000000	20:19:11
0.02935	1220.00000000	20:19:10
0.02935	770.00000000	20:19:10
0.02936	610.00000000	20:19:10
0.02936	1350.00000000	20:19:10
0.02936	620.00000000	20:19:10
0.02937	730.00000000	20:19:10
0.02937	1350.00000000	20:19:10
0.02937	1280.00000000	20:19:10
0.02936	230.00000000	20:19:09
0.02936	1250.00000000	20:19:09
0.02935	780.00000000	20:19:09
0.02936	730.00000000	20:19:08
0.02936	1190.00000000	20:19:08
0.02936	1410.00000000	20:19:08
0.02936	240.00000000	20:19:08
0.02935	210.00000000	20:19:07
0.02936	30.00000000	20:19:07
0.02936	1700.00000000	20:19:07
0.02936	1700.00000000	20:19:07
0.02936	30.00000000	20:19:03
0.02933	2780.00000000	20:15:11
0.02941	570.00000000	20:05:20
0.02941	1280.00000000	20:05:04
0.02976	740.00000000	18:53:28
0.02976	1330.00000000	18:53:28
0.02962	710.00000000	18:52:17
0.02962	1350.00000000	18:52:17
0.02953	70.00000000	18:52:07
0.02953	1350.00000000	18:52:07
0.02953	660.00000000	18:52:05
0.02951	730.00000000	18:52:00
0.02951	1350.00000000	18:52:00
0.02947	730.00000000	18:51:57
0.02947	1350.00000000	18:51:57
0.02941	3600.00000000	18:51:55
0.02939	3270.00000000	18:51:54
0.02954	270.00000000	18:48:13
0.02954	340.00000000	18:48:13
0.02954	1690.00000000	18:48:13
0.02954	1690.00000000	18:48:13
0.02953	1680.00000000	18:48:12
0.02953	1680.00000000	18:48:12
0.02952	10.00000000	18:47:47
0.02952	10.00000000	18:47:47
0.02954	50.00000000	18:45:48
0.02954	330.00000000	18:45:48
0.02954	330.00000000	18:45:47
0.02954	530.00000000	18:45:36
0.02954	530.00000000	18:45:36
0.02952	430.00000000	17:54:44
0.02952	580.00000000	17:54:44
0.02952	780.00000000	17:54:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 3,883,100
Máx. 0.03145	Min. 0.02900
7 Dias
Variação +5.77%	Volume 48,001,800
Máx. 0.03918	Min. 0.02576
30 Dias
Variação -9.73%	Volume 104,107,320
Máx. 0.03918	Min. 0.02412