MERL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01780	590.00000000	12:58:37
0.01783	1400.00000000	12:58:37
0.01786	1420.00000000	12:56:42
0.01786	1420.00000000	12:56:42
0.01785	1040.00000000	12:03:04
0.01785	1040.00000000	12:03:04
0.01780	450.00000000	11:57:30
0.01780	450.00000000	11:57:29
0.01778	590.00000000	11:56:49
0.01778	1020.00000000	11:53:01
0.01778	1020.00000000	11:53:01
0.01769	400.00000000	11:37:27
0.01769	1050.00000000	11:37:27
0.01776	2400.00000000	11:24:03
0.01776	1120.00000000	11:24:03
0.01776	1120.00000000	11:24:03
0.01776	1120.00000000	11:24:03
0.01777	400.00000000	11:16:15
0.01776	400.00000000	11:13:37
0.01775	400.00000000	11:13:10
0.01769	400.00000000	11:12:53
0.01770	2530.00000000	11:12:52
0.01769	560.00000000	11:12:52
0.01771	250.00000000	11:12:02
0.01772	450.00000000	11:11:37
0.01770	670.00000000	11:10:50
0.01770	590.00000000	11:10:49
0.01773	140.00000000	11:04:13
0.01773	400.00000000	11:04:13
0.01774	550.00000000	11:03:54
0.01793	1420.00000000	10:34:25
0.01791	1420.00000000	10:34:25
0.01791	1420.00000000	10:34:25
0.01791	1420.00000000	10:34:25
0.01781	520.00000000	10:19:00
0.01779	540.00000000	10:17:58
0.01778	1360.00000000	10:17:58
0.01781	690.00000000	10:17:58
0.01780	640.00000000	10:16:38
0.01780	730.00000000	10:16:37
0.01781	480.00000000	10:13:59
0.01781	540.00000000	09:57:17
0.01781	1350.00000000	09:57:17
0.01781	1350.00000000	09:57:17
0.01781	1350.00000000	09:57:17
0.01781	1350.00000000	09:57:17
0.01784	4560.00000000	09:57:07
0.01790	1150.00000000	09:56:19
0.01790	1150.00000000	09:56:19
0.01790	1150.00000000	09:56:19
0.01796	400.00000000	09:35:00
0.01797	590.00000000	09:35:00
0.01794	520.00000000	09:34:12
0.01795	70.00000000	09:34:12
0.01795	590.00000000	09:34:12
0.01798	5110.00000000	09:18:14
0.01798	1080.00000000	09:18:14
0.01798	1080.00000000	09:18:14
0.01798	1080.00000000	09:18:14
0.01802	300.00000000	09:18:06
0.01802	300.00000000	09:17:00
0.01805	530.00000000	09:16:08
0.01805	530.00000000	09:15:06
0.01809	1000.00000000	09:12:06
0.01794	2940.00000000	09:08:04
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	940.00000000	08:40:19
0.01797	570.00000000	08:35:47
0.01795	6750.00000000	08:35:47
0.01795	950.00000000	08:35:47
0.01798	500.00000000	08:35:26
0.01798	480.00000000	08:35:21
0.01792	300.00000000	08:33:09
0.01783	560.00000000	08:30:21
0.01783	460.00000000	08:30:21
0.01780	1100.00000000	07:39:31
0.01780	1100.00000000	07:39:31
0.01780	1100.00000000	07:39:31
0.01780	1100.00000000	07:39:31
0.01780	1100.00000000	07:39:31
0.01785	1980.00000000	07:39:30
0.01785	5000.00000000	07:39:30
0.01784	6380.00000000	07:39:30
0.01781	1120.00000000	07:39:30
0.01781	1120.00000000	07:39:30
0.01782	1120.00000000	07:39:19
0.01782	1120.00000000	07:39:19
0.01782	1120.00000000	07:39:19
0.01792	1160.00000000	07:30:00
0.01792	1160.00000000	07:30:00
0.01790	590.00000000	07:24:56
0.01792	300.00000000	07:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 740,700
Máx. 0.01809	Min. 0.01707
7 Dias
Variação +3.25%	Volume 12,244,320
Máx. 0.02008	Min. 0.01654
30 Dias
Variação -9.04%	Volume 31,684,140
Máx. 0.02048	Min. 0.01624