MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020802	5746.00000000	08:52:51
0.020841	5746.00000000	08:51:50
0.020730	65035.00000000	08:23:59
0.020729	965.00000000	08:23:59
0.020697	835.00000000	08:23:59
0.020655	330017.00000000	08:08:48
0.020630	7587.00000000	08:08:48
0.020400	491.00000000	07:47:28
0.020440	979.00000000	07:47:15
0.020453	978.00000000	07:47:15
0.020406	491.00000000	07:38:27
0.020490	489.00000000	07:37:27
0.020534	7604.00000000	07:36:48
0.020540	99000.00000000	07:30:33
0.020540	132000.00000000	07:30:33
0.020540	163277.00000000	07:30:33
0.020540	33000.00000000	07:30:33
0.020553	7596.00000000	07:30:33
0.020365	983.00000000	07:02:28
0.020522	5873.00000000	05:23:47
0.020480	5873.00000000	05:22:44
0.020829	6040.00000000	04:36:16
0.020829	5247.00000000	04:36:16
0.020829	12683.00000000	04:36:16
0.020829	132000.00000000	04:36:16
0.020829	192731.00000000	04:36:16
0.020829	58488.00000000	04:36:16
0.020811	7512.00000000	04:36:16
0.020799	66000.00000000	04:36:04
0.020784	421473.00000000	04:32:02
0.020780	7527.00000000	04:32:02
0.020685	484.00000000	04:16:00
0.020724	483.00000000	03:49:59
0.020758	482.00000000	03:44:59
0.020842	198000.00000000	03:43:08
0.020842	198000.00000000	03:43:08
0.020842	232142.00000000	03:43:08
0.020842	7485.00000000	03:43:08
0.020645	485.00000000	03:31:58
0.020684	7547.00000000	03:28:53
0.020687	7547.00000000	03:28:53
0.020690	7547.00000000	03:28:53
0.020698	5811.00000000	03:28:52
0.020697	5811.00000000	03:28:52
0.020545	487.00000000	03:12:57
0.020595	486.00000000	03:11:57
0.020634	485.00000000	03:09:57
0.020674	7549.00000000	03:07:40
0.020670	296945.00000000	03:06:18
0.020670	5817.00000000	03:06:18
0.020670	99000.00000000	03:06:18
0.020670	99000.00000000	03:06:18
0.020670	713558.00000000	03:06:18
0.020665	7573.00000000	03:06:18
0.020672	7577.00000000	03:06:06
0.020650	7577.00000000	03:06:05
0.020641	7577.00000000	03:06:05
0.020642	7569.00000000	03:06:04
0.020641	7569.00000000	03:06:04
0.020665	33000.00000000	03:06:03
0.020665	358860.00000000	03:06:03
0.020665	561000.00000000	03:06:03
0.020568	33317.00000000	02:57:42
0.020568	66000.00000000	02:57:42
0.020589	486.00000000	02:52:56
0.020658	485.00000000	02:47:56
0.020754	32683.00000000	02:47:11
0.020754	858000.00000000	02:47:11
0.020754	159361.00000000	02:47:11
0.020764	7512.00000000	02:47:11
0.020814	481.00000000	02:46:56
0.020711	2401.00000000	02:46:10
0.020754	482.00000000	02:42:55
0.020703	7530.00000000	02:42:26
0.020697	967.00000000	02:42:26
0.020705	6578.00000000	02:42:26
0.020705	967.00000000	02:42:26
0.020722	7530.00000000	02:42:26
0.020797	2000.00000000	02:35:35
0.020712	483.00000000	02:32:55
0.020659	7555.00000000	02:26:10
0.020644	552354.00000000	02:26:04
0.020657	7555.00000000	02:16:15
0.020655	7552.00000000	02:16:15
0.020656	7553.00000000	02:16:10
0.020617	295306.00000000	02:16:04
0.020617	670508.00000000	02:16:04
0.020617	251627.00000000	02:16:04
0.020475	489.00000000	02:14:54
0.020527	7610.00000000	02:14:07
0.020546	7575.00000000	02:14:00
0.020556	7575.00000000	02:14:00
0.020545	7575.00000000	02:14:00
0.020549	7575.00000000	02:14:00
0.020585	486.00000000	02:13:54
0.020659	485.00000000	02:07:54
0.020692	484.00000000	01:59:53
0.020752	7536.00000000	01:59:33
0.020760	482.00000000	01:56:53
0.020792	65051.00000000	01:56:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 29,795,870
Máx. 0.021288	Min. 0.018979
7 Dias
Variação +11.51%	Volume 95,438,849
Máx. 0.023312	Min. 0.018382
30 Dias
Variação +19.33%	Volume 442,059,786
Máx. 0.023312	Min. 0.016564