MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016963	590.00000000	15:33:30
0.016908	592.00000000	15:32:30
0.016849	23452.00000000	15:32:10
0.016849	15708.00000000	15:32:10
0.017067	586.00000000	14:12:25
0.017041	587.00000000	14:11:25
0.017007	588.00000000	14:10:25
0.016977	590.00000000	14:09:25
0.016940	591.00000000	11:41:38
0.016896	36993.00000000	11:40:47
0.016883	593.00000000	11:39:38
0.016856	594.00000000	10:18:33
0.016824	595.00000000	10:13:33
0.016791	596.00000000	08:58:29
0.016761	597.00000000	08:54:29
0.016706	2984.00000000	08:54:10
0.016847	594.00000000	06:23:20
0.016815	595.00000000	06:21:20
0.016787	596.00000000	06:06:19
0.016742	598.00000000	06:04:18
0.016706	599.00000000	06:02:18
0.017034	588.00000000	01:09:01
0.017007	588.00000000	01:03:01
0.016968	590.00000000	00:53:00
0.016939	591.00000000	00:46:00
0.016910	592.00000000	00:40:59
0.016880	593.00000000	00:38:59
0.016852	594.00000000	00:37:59
0.016811	595.00000000	00:37:00
0.016784	244860.00000000	00:36:49
0.017124	584.00000000	21:49:49
0.017094	585.00000000	21:42:49
0.017102	585.00000000	20:03:43
0.017076	586.00000000	19:53:42
0.017044	587.00000000	19:51:42
0.017008	588.00000000	19:50:42
0.016945	38429.00000000	19:50:01
0.016945	12137.00000000	19:50:01
0.017076	586.00000000	19:39:41
0.017040	587.00000000	19:37:41
0.017366	576.00000000	14:19:22
0.017326	578.00000000	14:15:22
0.017298	36116.00000000	14:15:19
0.017475	573.00000000	13:39:20
0.017421	575.00000000	13:33:20
0.017386	576.00000000	13:23:19
0.017333	577.00000000	13:21:19
0.017299	579.00000000	13:18:19
0.017273	579.00000000	10:31:09
0.017156	583.00000000	10:08:07
0.017120	585.00000000	10:05:07
0.017078	586.00000000	09:52:07
0.016988	7038.00000000	09:47:49
0.017000	470699.00000000	09:46:48
0.017010	7038.00000000	09:46:48
0.017012	470699.00000000	09:46:48
0.017014	36655.00000000	09:46:48
0.017028	36648.00000000	09:46:48
0.017077	586.00000000	09:32:48
0.017047	1092.00000000	09:27:24
0.018234	549.00000000	09:21:48
0.017099	585.00000000	09:00:46
0.017066	934.00000000	07:59:29
0.017065	470699.00000000	07:59:29
0.017056	445590.00000000	07:59:29
0.017053	470699.00000000	07:59:29
0.018194	550.00000000	07:50:43
0.018243	549.00000000	07:37:43
0.017211	582.00000000	06:47:39
0.017275	579.00000000	06:16:37
0.017224	8075.00000000	06:08:50
0.017354	577.00000000	05:06:33
0.017225	581.00000000	05:03:33
0.017193	582.00000000	03:47:28
0.017152	8666.00000000	03:47:16
0.017212	581.00000000	02:55:25
0.017180	583.00000000	02:53:25
0.017218	36397.00000000	00:13:01
0.017277	579.00000000	22:54:11
0.017253	5717.00000000	22:54:07
0.017253	76326.00000000	22:54:07
0.017240	581.00000000	22:51:10
0.017315	578.00000000	21:30:06
0.017243	580.00000000	21:22:05
0.017287	36197.00000000	18:48:00
0.017289	579.00000000	18:47:56
0.017144	314422.00000000	18:46:59
0.017268	580.00000000	18:24:55
0.017257	580.00000000	18:14:54
0.017204	582.00000000	17:46:53
0.017143	584.00000000	17:08:50
0.017117	36552.00000000	16:47:35
0.017065	2877.00000000	16:46:48
0.017063	88074.00000000	16:46:47
0.017063	63550.00000000	16:46:47
0.017063	119087.00000000	16:46:47
0.017063	7937.00000000	16:46:47
0.017063	119335.00000000	16:46:47
0.017473	573.00000000	14:06:40
0.017622	568.00000000	13:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 394,063
Máx. 0.017124	Min. 0.016706
7 Dias
Variação -6.94%	Volume 15,142,694
Máx. 0.018589	Min. 0.016415
30 Dias
Variação -22.95%	Volume 78,049,846
Máx. 0.022639	Min. 0.015820