MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022763	440.00000000	13:17:41
0.022730	440.00000000	13:13:41
0.022666	6908.00000000	13:13:14
0.022752	6867.00000000	13:02:49
0.022733	6880.00000000	13:02:49
0.022702	6879.00000000	13:02:47
0.022788	263250.00000000	13:02:02
0.022788	21935.00000000	13:02:02
0.022846	6859.00000000	13:00:14
0.022888	437.00000000	12:59:40
0.022848	438.00000000	12:55:40
0.022723	462.00000000	12:55:08
0.022907	437.00000000	12:53:40
0.022884	437.00000000	12:51:40
0.022848	438.00000000	12:46:40
0.022734	462.00000000	12:45:43
0.022947	436.00000000	12:36:39
0.022824	460.00000000	12:36:22
0.022969	436.00000000	12:32:39
0.022909	437.00000000	12:28:39
0.022842	438.00000000	12:26:39
0.022709	462.00000000	12:26:05
0.022845	5241.00000000	12:21:14
0.022950	5241.00000000	12:21:05
0.022950	872.00000000	12:21:05
0.022989	47206.00000000	12:17:20
0.023035	11901.00000000	12:17:05
0.023156	432.00000000	12:16:38
0.023007	457.00000000	12:16:21
0.023110	433.00000000	12:14:38
0.023115	433.00000000	12:06:38
0.022992	457.00000000	12:05:48
0.023131	3551.00000000	12:03:06
0.023137	11845.00000000	12:03:06
0.023150	11832.00000000	12:02:45
0.023251	431.00000000	12:00:38
0.023161	11834.00000000	12:00:00
0.023271	430.00000000	11:59:38
0.023188	432.00000000	11:57:37
0.023096	455.00000000	11:56:38
0.023248	431.00000000	11:56:37
0.023196	432.00000000	11:55:37
0.023147	433.00000000	11:53:37
0.023065	6776.00000000	11:51:35
0.023043	6778.00000000	11:51:27
0.023031	6780.00000000	11:51:26
0.023021	6780.00000000	11:51:26
0.023022	6780.00000000	11:51:26
0.023041	6780.00000000	11:51:26
0.023016	6784.00000000	11:51:26
0.022878	438.00000000	11:45:37
0.022748	5259.00000000	11:39:41
0.022821	439.00000000	11:38:36
0.022769	879.00000000	11:38:33
0.022769	5259.00000000	11:38:33
0.022786	439.00000000	11:16:35
0.022715	6891.00000000	11:16:03
0.022747	440.00000000	11:14:36
0.022715	6850.00000000	11:14:27
0.022724	13760.00000000	11:14:27
0.022724	47784.00000000	11:14:27
0.022747	880.00000000	11:14:27
0.022761	440.00000000	11:06:35
0.022720	441.00000000	10:54:34
0.022681	441.00000000	10:53:34
0.022649	442.00000000	10:51:34
0.022621	443.00000000	10:40:34
0.022598	443.00000000	10:38:34
0.022548	444.00000000	10:37:33
0.022453	446.00000000	10:23:33
0.022398	6971.00000000	10:10:35
0.022479	113764.00000000	09:51:05
0.022476	3236.00000000	09:51:05
0.022476	445.00000000	09:50:31
0.022452	446.00000000	09:49:31
0.022411	893.00000000	09:37:50
0.022411	2389.00000000	09:37:50
0.022384	3697.00000000	09:37:50
0.022365	6979.00000000	09:25:12
0.022360	351000.00000000	09:24:38
0.022360	43348.00000000	09:24:38
0.022360	146250.00000000	09:24:38
0.022339	3244.00000000	09:22:53
0.022339	448.00000000	09:22:30
0.022275	4919.00000000	09:16:49
0.022318	449.00000000	09:16:29
0.022265	472.00000000	09:16:05
0.022303	624162.00000000	09:16:05
0.022307	5368.00000000	09:16:05
0.022420	447.00000000	09:06:29
0.022376	27822.00000000	08:57:23
0.022334	448.00000000	08:37:27
0.022301	449.00000000	08:26:27
0.022208	474.00000000	08:24:35
0.022347	6981.00000000	08:17:22
0.022500	445.00000000	07:40:24
0.022454	446.00000000	07:39:24
0.022386	263250.00000000	07:38:52
0.022386	234000.00000000	07:38:52
0.022386	314748.00000000	07:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 15,534,740
Máx. 0.023556	Min. 0.021966
7 Dias
Variação -1.72%	Volume 125,641,329
Máx. 0.024929	Min. 0.021329
30 Dias
Variação +21.88%	Volume 370,680,372
Máx. 0.024929	Min. 0.017586