MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018486	2718.00000000	08:53:16
0.018486	33901.00000000	08:53:16
0.018461	1084.00000000	08:53:16
0.018577	1077.00000000	08:18:43
0.018615	1075.00000000	08:12:20
0.018587	1077.00000000	08:12:07
0.018566	539.00000000	08:09:29
0.018519	1080.00000000	08:08:47
0.018509	1081.00000000	08:08:47
0.018678	536.00000000	07:26:26
0.018643	1073.00000000	06:51:19
0.018739	534.00000000	06:41:23
0.018669	536.00000000	06:37:23
0.018592	6428.00000000	06:37:00
0.018619	146446.00000000	06:36:52
0.018627	6428.00000000	06:36:52
0.018634	1074.00000000	06:36:52
0.018644	1073.00000000	06:36:52
0.018774	533.00000000	06:26:22
0.018709	535.00000000	06:15:22
0.018664	1072.00000000	06:14:26
0.018654	1073.00000000	06:14:26
0.018791	533.00000000	06:09:22
0.018751	1067.00000000	06:08:18
0.018865	2662.00000000	06:05:44
0.018808	1064.00000000	06:05:44
0.018808	1064.00000000	06:05:44
0.018787	533.00000000	06:05:21
0.018754	534.00000000	06:03:21
0.018722	535.00000000	05:59:21
0.018680	3222.00000000	05:56:23
0.018690	536.00000000	05:56:21
0.018583	1077.00000000	05:56:18
0.018573	1077.00000000	05:56:18
0.018686	536.00000000	05:45:20
0.018650	392559.00000000	05:43:34
0.018683	536.00000000	05:43:20
0.018866	531.00000000	04:53:17
0.018811	532.00000000	04:51:17
0.018768	533.00000000	04:48:17
0.018717	102420.00000000	04:46:59
0.018823	532.00000000	04:45:16
0.018783	1327.00000000	04:43:29
0.018923	4293.00000000	04:12:21
0.018923	28744.00000000	04:12:21
0.018871	530.00000000	04:08:15
0.018812	532.00000000	04:07:14
0.018751	534.00000000	04:06:14
0.018697	535.00000000	04:03:14
0.018855	531.00000000	02:46:10
0.018809	532.00000000	02:41:09
0.018759	1067.00000000	02:40:55
0.018713	537492.00000000	02:40:53
0.018722	1069.00000000	02:40:53
0.018971	528.00000000	02:32:09
0.018925	529.00000000	02:28:08
0.018896	530.00000000	02:22:08
0.018806	532.00000000	02:09:08
0.018769	533.00000000	02:07:07
0.018708	535.00000000	02:00:07
0.018665	536.00000000	01:56:07
0.018709	535.00000000	01:53:06
0.018645	2148.00000000	01:53:03
0.018633	33524.00000000	01:52:01
0.018627	1074.00000000	01:46:55
0.018632	1074.00000000	01:46:55
0.018844	531.00000000	01:35:05
0.018789	533.00000000	01:34:05
0.018703	4054.00000000	01:33:19
0.018839	1062.00000000	01:29:07
0.018839	1062.00000000	01:29:07
0.018842	531.00000000	01:24:05
0.018808	857.00000000	01:23:02
0.018823	1063.00000000	01:23:02
0.018829	532.00000000	01:22:05
0.018794	1065.00000000	00:58:07
0.018849	531.00000000	00:58:03
0.018820	532.00000000	00:56:03
0.018761	534.00000000	00:50:03
0.018699	33415.00000000	00:31:07
0.018744	534.00000000	00:29:01
0.018706	535.00000000	00:27:01
0.018680	1071.00000000	00:26:57
0.018675	1071.00000000	00:26:57
0.018637	1074.00000000	00:26:43
0.018642	1073.00000000	00:26:43
0.018649	264843.00000000	00:26:43
0.018649	276740.00000000	00:26:43
0.018985	527.00000000	00:08:00
0.018949	528.00000000	00:07:00
0.018920	6358.00000000	00:00:51
0.018920	2136.00000000	00:00:51
0.018929	1057.00000000	00:00:51
0.018921	6358.00000000	00:00:51
0.018880	530.00000000	23:39:58
0.018834	531.00000000	23:24:59
0.018802	532.00000000	23:22:57
0.018750	1067.00000000	23:22:08
0.018841	531.00000000	23:15:57
0.018789	533.00000000	22:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.18%	Volume 5,272,891
Máx. 0.019440	Min. 0.016321
7 Dias
Variação -7.12%	Volume 26,750,355
Máx. 0.022639	Min. 0.015820
30 Dias
Variação -28.17%	Volume 882,492,770
Máx. 0.032144	Min. 0.015820