MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017194	582.00000000	06:19:11
0.017140	27194.00000000	06:19:00
0.017140	10528.00000000	06:19:00
0.017140	12210.00000000	06:19:00
0.017140	52391.00000000	06:19:00
0.017140	158824.00000000	06:19:00
0.017116	1177.00000000	06:18:40
0.017140	7930.00000000	06:18:36
0.017140	10202.00000000	06:18:35
0.017140	85924.00000000	06:18:31
0.017140	22302.00000000	06:18:31
0.017140	30672.00000000	06:18:31
0.017140	84671.00000000	06:18:31
0.017140	13008.00000000	06:18:29
0.017126	18246.00000000	06:18:14
0.017116	425871.00000000	06:18:13
0.017116	471129.00000000	06:18:13
0.017116	515856.00000000	06:18:12
0.017275	579.00000000	05:51:10
0.017247	580.00000000	05:50:10
0.017221	18132.00000000	05:48:10
0.017255	580.00000000	05:48:09
0.017268	580.00000000	03:30:03
0.017235	581.00000000	03:28:03
0.017186	582.00000000	02:17:59
0.017160	583.00000000	02:15:59
0.017100	7208.00000000	02:15:29
0.017100	3912.00000000	02:15:29
0.017100	78000.00000000	02:15:29
0.017100	78000.00000000	02:15:29
0.017100	39000.00000000	02:15:29
0.017100	249000.00000000	02:15:29
0.017291	579.00000000	00:42:55
0.017240	581.00000000	00:40:55
0.017212	581.00000000	00:37:54
0.017166	583.00000000	00:35:54
0.017138	584.00000000	00:34:54
0.017097	585.00000000	00:33:54
0.017050	587.00000000	00:25:54
0.017017	588.00000000	00:07:53
0.016986	589.00000000	00:04:53
0.016960	590.00000000	00:01:53
0.016917	592.00000000	23:53:52
0.016881	593.00000000	23:38:51
0.016840	3055.00000000	23:38:03
0.016951	590.00000000	21:51:46
0.016921	591.00000000	18:17:50
0.016892	592.00000000	18:03:49
0.016866	18510.00000000	18:03:35
0.017062	587.00000000	16:40:45
0.017013	588.00000000	16:34:45
0.016967	140274.00000000	14:45:58
0.016956	471129.00000000	14:45:58
0.016954	18448.00000000	14:45:58
0.016943	471129.00000000	14:45:58
0.016940	18462.00000000	14:45:58
0.016928	85556.00000000	14:45:02
0.016928	234614.00000000	14:45:01
0.016928	69584.00000000	14:45:00
0.016946	43098.00000000	14:44:53
0.016946	1181.00000000	14:44:53
0.016940	678626.00000000	14:44:53
0.016940	44279.00000000	14:44:53
0.016940	785703.00000000	14:44:53
0.016909	592.00000000	14:36:39
0.016877	593.00000000	13:52:37
0.016845	594.00000000	13:40:36
0.016805	596.00000000	13:37:36
0.016766	597.00000000	13:11:35
0.016728	598.00000000	13:10:34
0.016695	599.00000000	13:08:35
0.016650	18753.00000000	13:08:07
0.016861	594.00000000	12:14:32
0.016802	596.00000000	11:45:14
0.016774	597.00000000	10:20:09
0.016731	598.00000000	10:18:09
0.016703	58680.00000000	10:17:02
0.016698	599.00000000	10:15:09
0.016564	1356.00000000	10:14:40
0.016586	18737.00000000	10:14:40
0.016601	18737.00000000	10:14:40
0.016619	1204.00000000	10:14:40
0.016619	18737.00000000	10:14:40
0.017003	163154.00000000	08:56:27
0.017027	588.00000000	08:45:04
0.016998	535584.00000000	08:43:49
0.016996	110419.00000000	15:18:07
0.016996	101118.00000000	15:18:07
0.017044	7082.00000000	11:58:10
0.017044	32119.00000000	11:58:10
0.016998	39201.00000000	11:58:10
0.016998	39201.00000000	11:58:09
0.017054	76514.00000000	08:44:30
0.017054	21241.00000000	08:44:19
0.017054	268749.00000000	08:44:19
0.017054	7162.00000000	08:44:19
0.017054	299393.00000000	08:44:19
0.017054	7897.00000000	08:44:08
0.017054	16561.00000000	08:44:08
0.017054	465618.00000000	08:43:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 6,362,345
Máx. 0.017291	Min. 0.016564
7 Dias
Variação -0.23%	Volume 42,926,383
Máx. 0.018143	Min. 0.016564
30 Dias
Variação -10.42%	Volume 92,488,480
Máx. 0.020047	Min. 0.016415