MERL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032686	309.00000000	08:17:01
0.032891	307.00000000	08:16:58
0.033269	303.00000000	08:16:50
0.032000	53860.00000000	06:12:49
0.028722	4982.00000000	18:52:54
0.028721	10598.00000000	18:52:51
0.028721	5453.00000000	18:52:51
0.028029	14582.00000000	15:20:44
0.028171	7267.00000000	12:04:29
0.028212	5554.00000000	11:53:27
0.028146	5565.00000000	11:42:35
0.027452	4397.00000000	07:21:39
0.027355	4397.00000000	07:20:39
0.027029	12031.00000000	03:42:55
0.026647	5835.00000000	02:43:40
0.027658	13376.00000000	18:32:56
0.027829	8017.00000000	16:29:23
0.027273	12787.00000000	16:07:42
0.027417	14830.00000000	14:29:12
0.027727	3261.00000000	09:53:24
0.027730	5570.00000000	09:53:24
0.027775	5564.00000000	09:53:24
0.027804	5605.00000000	09:53:24
0.028019	5030.00000000	09:31:08
0.028019	7668.00000000	09:31:06
0.028019	7302.00000000	09:30:30
0.028263	10293.00000000	08:25:37
0.028359	3058.00000000	08:11:27
0.028359	3584.00000000	08:11:18
0.028359	7924.00000000	08:11:18
0.028306	8128.00000000	08:08:39
0.028319	8151.00000000	08:00:48
0.028287	7748.00000000	07:59:34
0.028288	13543.00000000	07:59:30
0.028420	10363.00000000	07:55:44
0.028385	2108.00000000	07:55:44
0.028384	47955.00000000	07:55:06
0.028385	12921.00000000	07:54:10
0.028385	54624.00000000	07:54:10
0.028385	3741.00000000	07:54:10
0.028345	706.00000000	07:53:39
0.028289	5499.00000000	07:53:39
0.028466	405.00000000	07:22:28
0.028465	703.00000000	07:22:28
0.028481	5472.00000000	07:22:28
0.028577	5464.00000000	07:16:15
0.028848	57233.00000000	07:00:43
0.028728	14336.00000000	06:53:01
0.028723	14327.00000000	06:53:01
0.028866	14266.00000000	06:33:45
0.028814	1322.00000000	06:32:33
0.028814	55990.00000000	06:32:33
0.028813	5753.00000000	06:32:33
0.028738	5407.00000000	06:27:51
0.028811	1000.00000000	06:25:25
0.029056	14145.00000000	06:02:06
0.028892	5423.00000000	05:41:55
0.028761	5434.00000000	05:37:27
0.028782	5409.00000000	05:30:29
0.028736	5409.00000000	05:30:29
0.028797	5409.00000000	05:30:29
0.028805	695.00000000	05:30:29
0.028951	936.00000000	05:23:22
0.029007	27128.00000000	05:13:23
0.029007	29347.00000000	05:13:23
0.029023	3653.00000000	05:13:23
0.029023	10407.00000000	05:13:23
0.029287	13951.00000000	05:04:38
0.029299	8642.00000000	05:04:09
0.029299	5300.00000000	05:04:08
0.029510	5300.00000000	05:00:37
0.029451	3321.00000000	04:57:14
0.029482	7720.00000000	04:46:00
0.029483	13179.00000000	04:45:33
0.029483	680.00000000	04:45:33
0.029528	7711.00000000	04:43:25
0.029527	13858.00000000	04:43:25
0.029526	13841.00000000	04:43:24
0.029550	55405.00000000	04:43:18
0.029549	3283.00000000	04:39:17
0.029549	39632.00000000	04:39:17
0.029549	15795.00000000	04:39:17
0.029637	5286.00000000	04:38:47
0.029651	5279.00000000	04:35:00
0.029749	5279.00000000	04:35:00
0.029668	5282.00000000	04:34:03
0.029749	5282.00000000	04:34:03
0.029628	5287.00000000	04:31:48
0.029712	5287.00000000	04:31:48
0.029538	2037.00000000	04:22:34
0.029453	680.00000000	04:18:19
0.029044	3819.00000000	04:02:32
0.029176	1351.00000000	04:00:39
0.029176	12681.00000000	04:00:39
0.029223	14022.00000000	03:59:07
0.029317	14005.00000000	03:50:20
0.029416	51881.00000000	03:44:07
0.029421	13944.00000000	03:44:07
0.029416	3959.00000000	03:43:11
0.029417	13960.00000000	03:43:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 54,779
Máx. 0.033269	Min. 0.032000
7 Dias
Variação +10.47%	Volume 10,468,564
Máx. 0.033269	Min. 0.026647
30 Dias
Variação +58.39%	Volume 280,224,866
Máx. 0.033503	Min. 0.019434