MERL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029623	15185.00000000	22:57:49
0.029692	1.00000000	22:46:04
0.029783	34795.00000000	22:36:07
0.029709	1.00000000	22:35:02
0.029624	33285.00000000	22:34:55
0.029877	1.00000000	22:33:35
0.029898	1.00000000	22:33:17
0.029875	1.00000000	22:33:01
0.029827	1.00000000	22:31:45
0.029894	48470.00000000	22:27:04
0.029672	1.00000000	22:01:20
0.029691	1.00000000	22:01:20
0.029695	1.00000000	22:01:17
0.029645	63235.00000000	21:53:50
0.029744	1.00000000	21:53:41
0.029724	1.00000000	21:35:30
0.029642	1.00000000	21:29:05
0.029709	1.00000000	21:29:05
0.029730	1.00000000	21:27:38
0.029549	30202.00000000	21:09:08
0.029549	70000.00000000	21:09:08
0.029536	1.00000000	21:09:08
0.029533	1.00000000	21:09:08
0.029532	70000.00000000	21:09:08
0.029466	1.00000000	21:00:57
0.029436	1.00000000	21:00:10
0.029450	43445.00000000	20:57:15
0.029388	34754.00000000	20:35:01
0.029388	1.00000000	20:35:01
0.029481	2107.00000000	20:34:10
0.029481	1760.00000000	20:34:10
0.029481	51894.00000000	20:34:10
0.029481	1.00000000	20:34:10
0.029351	1.00000000	20:07:10
0.029424	3394.00000000	20:01:18
0.029352	89710.00000000	19:49:26
0.029433	1.00000000	19:46:30
0.029335	1.00000000	19:35:30
0.029336	3475.00000000	19:34:15
0.029246	5841.00000000	19:32:44
0.029279	45829.00000000	19:32:44
0.029214	41912.00000000	19:32:01
0.029219	69893.00000000	19:31:59
0.029073	109164.00000000	19:30:25
0.029073	36844.00000000	19:30:25
0.028992	498.00000000	19:27:00
0.028826	20000.00000000	19:26:15
0.028902	25477.00000000	19:25:44
0.029098	1.00000000	19:21:55
0.029082	388.00000000	19:21:10
0.029123	44214.00000000	19:19:45
0.029184	1916.00000000	19:19:41
0.029184	2034.00000000	19:19:41
0.029184	1847.00000000	19:19:41
0.029184	1830.00000000	19:19:41
0.029184	2162.00000000	19:19:41
0.029184	2170.00000000	19:19:41
0.029184	2208.00000000	19:19:41
0.029184	1762.00000000	19:19:41
0.029184	1996.00000000	19:19:41
0.029184	37114.00000000	19:19:41
0.029142	1.00000000	19:19:34
0.029128	18191.00000000	19:19:31
0.028792	29.00000000	18:50:23
0.028753	1.00000000	18:48:27
0.028768	1.00000000	18:48:14
0.028900	1.00000000	18:34:48
0.028971	1.00000000	18:30:57
0.029175	34252.00000000	18:03:31
0.029170	34252.00000000	18:03:17
0.028972	1.00000000	18:02:58
0.028972	1.00000000	18:02:58
0.028895	86722.00000000	17:55:43
0.028885	48366.00000000	17:35:58
0.028895	1.00000000	17:35:57
0.028945	1.00000000	17:34:49
0.029106	200.00000000	17:32:55
0.029080	34252.00000000	17:32:21
0.029081	1.00000000	17:20:09
0.029053	3446.00000000	17:16:30
0.029343	34252.00000000	17:10:19
0.029272	15323.00000000	17:10:06
0.029272	18929.00000000	17:10:06
0.029149	498.00000000	17:10:05
0.029073	1.00000000	17:02:03
0.029187	34252.00000000	16:57:57
0.029075	34795.00000000	16:57:02
0.029075	1.00000000	16:57:02
0.029185	3400.00000000	16:51:47
0.029569	34252.00000000	16:34:21
0.029506	115792.00000000	16:33:32
0.029634	34795.00000000	16:29:54
0.029628	340893.00000000	16:29:54
0.029657	171262.00000000	16:28:20
0.029661	1.00000000	16:28:20
0.029661	340514.00000000	16:28:20
0.029751	1.00000000	16:14:54
0.029746	1.00000000	16:14:28
0.029725	1.00000000	16:14:22
0.029611	20000.00000000	16:13:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 9,542,647
Máx. 0.029898	Min. 0.027813
7 Dias
Variação +2.64%	Volume 122,108,326
Máx. 0.039104	Min. 0.026166
30 Dias
Variação -6.43%	Volume 403,355,420
Máx. 0.039104	Min. 0.024236