MERL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028357	56401.00000000	01:58:13
0.028364	8412.00000000	01:58:13
0.028387	8410.00000000	01:57:05
0.028394	8410.00000000	01:56:46
0.028396	8410.00000000	01:56:46
0.028409	8410.00000000	01:56:46
0.028409	8410.00000000	01:56:46
0.028378	8401.00000000	01:56:20
0.028386	8401.00000000	01:56:07
0.028386	8401.00000000	01:56:07
0.028386	2941.00000000	01:56:07
0.028386	1599.00000000	01:56:07
0.028387	6868.00000000	01:56:07
0.028387	1533.00000000	01:56:07
0.028386	8401.00000000	01:56:07
0.028385	8400.00000000	01:56:07
0.028386	4313.00000000	01:56:07
0.028386	17029.00000000	01:56:07
0.028368	334515.00000000	01:54:59
0.028374	40878.00000000	01:54:57
0.028397	3542.00000000	01:54:51
0.028529	100000.00000000	01:54:43
0.028645	484.00000000	01:32:14
0.028719	708.00000000	01:30:51
0.028733	708.00000000	01:28:22
0.028798	708.00000000	01:24:24
0.028884	63.00000000	01:17:59
0.028917	708.00000000	01:13:28
0.028919	708.00000000	01:10:56
0.028930	708.00000000	01:10:18
0.028919	708.00000000	01:06:09
0.029055	708.00000000	00:53:14
0.029161	3000.00000000	00:36:44
0.029162	3000.00000000	00:35:00
0.029162	2000.00000000	00:34:47
0.029161	2000.00000000	00:34:30
0.029137	2000.00000000	00:34:15
0.029137	2000.00000000	00:33:59
0.029133	1000.00000000	00:33:36
0.029147	1000.00000000	00:33:15
0.029147	1000.00000000	00:32:53
0.029149	500.00000000	00:32:38
0.029162	100.00000000	00:32:06
0.029046	1.00000000	00:27:02
0.028961	708.00000000	00:21:23
0.028961	708.00000000	00:21:23
0.027777	8634.00000000	22:18:48
0.027809	453.00000000	22:07:28
0.027809	453.00000000	22:07:28
0.027834	6965.00000000	22:05:55
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:42
0.027789	8608.00000000	22:05:42
0.027789	8609.00000000	22:05:42
0.027834	50429.00000000	22:05:17
0.027845	8600.00000000	22:05:07
0.027847	8600.00000000	22:05:07
0.027822	8593.00000000	22:05:06
0.027855	32296.00000000	22:04:44
0.027855	25052.00000000	22:04:39
0.027855	25052.00000000	22:04:39
0.027855	32301.00000000	22:04:35
0.027857	7699.00000000	22:04:35
0.027857	16065.00000000	22:04:35
0.027857	8575.00000000	22:04:35
0.027857	6497.00000000	22:04:35
0.027857	1896.00000000	22:04:34
0.027857	898.00000000	22:04:34
0.027857	24812.00000000	22:04:34
0.027857	34123.00000000	22:04:34
0.027852	8575.00000000	22:04:34
0.027853	8575.00000000	22:04:34
0.027849	8575.00000000	22:04:34
0.027849	8575.00000000	22:04:34
0.027850	8476.00000000	22:04:34
0.027839	11713.00000000	22:04:19
0.027839	23616.00000000	22:04:19
0.027840	8467.00000000	22:04:19
0.027839	35334.00000000	22:04:19
0.027839	8457.00000000	22:04:18
0.027838	14126.00000000	22:04:18
0.027838	21281.00000000	22:04:18
0.027833	35412.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	2782.00000000	22:04:17
0.027833	5672.00000000	22:04:17
0.027833	8453.00000000	22:04:17
0.027833	6906.00000000	22:04:17
0.027833	1547.00000000	22:04:17
0.027884	344332.00000000	22:03:49
0.027820	333416.00000000	22:03:32
0.027600	285444.00000000	22:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 5,961,546
Máx. 0.029811	Min. 0.027284
7 Dias
Variação -2.01%	Volume 69,370,801
Máx. 0.032887	Min. 0.026768
30 Dias
Variação +23.40%	Volume 87,464,975
Máx. 0.033607	Min. 0.022042