MERL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024330	16446.00000000	12:50:06
0.024310	831.00000000	12:47:48
0.024150	419.00000000	10:37:11
0.023890	306.00000000	09:36:24
0.024040	831.00000000	09:16:49
0.023990	41684.00000000	08:36:15
0.024220	44590.00000000	08:09:53
0.024480	840.00000000	07:53:49
0.024280	561.00000000	07:36:28
0.023740	323.00000000	07:13:32
0.023680	840.00000000	05:52:06
0.023020	302.00000000	20:27:28
0.023220	344.00000000	16:35:38
0.022210	24265.00000000	13:44:19
0.022260	913.00000000	12:37:03
0.021990	913.00000000	12:33:26
0.021740	45998.00000000	12:30:01
0.021760	4746.00000000	12:29:35
0.022200	270.00000000	05:33:36
0.022450	293.00000000	04:36:12
0.022320	315.00000000	03:58:11
0.021880	246.00000000	03:41:05
0.021770	344.00000000	03:11:55
0.021450	46620.00000000	02:48:12
0.021540	16446.00000000	20:27:00
0.021750	266.00000000	16:09:31
0.022280	269.00000000	13:20:20
0.022430	250.00000000	13:06:00
0.021990	5600.00000000	12:47:13
0.022380	333.00000000	05:40:42
0.022830	43802.00000000	00:44:45
0.021990	45475.00000000	22:24:37
0.023050	275.00000000	04:37:57
0.023340	335.00000000	11:10:20
0.023660	42627.00000000	09:48:28
0.023210	45457.00000000	07:43:06
0.023380	27800.00000000	04:49:21
0.023340	299.00000000	03:28:01
0.023730	294.00000000	02:26:53
0.023680	42229.00000000	01:45:22
0.023770	20598.00000000	00:06:04
0.023420	298.00000000	23:02:02
0.023430	16446.00000000	18:20:59
0.023400	353.00000000	18:20:44
0.023920	852.00000000	15:50:09
0.024020	16446.00000000	15:48:18
0.024000	776.00000000	15:48:18
0.023940	250.00000000	14:34:18
0.024060	4344.00000000	14:01:15
0.024050	427.00000000	14:00:07
0.023960	52827.00000000	13:05:36
0.023550	32892.00000000	12:27:42
0.023240	258.00000000	12:17:35
0.023070	257.00000000	09:40:32
0.023050	260.00000000	07:21:20
0.023230	258.00000000	06:10:06
0.023340	257.00000000	05:51:26
0.023240	16446.00000000	03:47:48
0.023320	42881.00000000	03:17:28
0.023470	852.00000000	02:53:09
0.023780	4344.00000000	15:21:14
0.022030	45392.00000000	09:18:21
0.023140	259.00000000	03:48:46
0.022780	263.00000000	15:00:55
0.023100	577.00000000	09:25:08
0.023090	615.00000000	09:25:03
0.023570	228.00000000	23:54:19
0.023610	20717.00000000	23:24:55
0.023510	16446.00000000	21:52:41
0.023570	659.00000000	20:21:40
0.023670	16446.00000000	19:48:47
0.024130	20268.00000000	18:25:00
0.022940	16446.00000000	16:00:45
0.023640	20692.00000000	14:18:17
0.024080	41868.00000000	14:06:31
0.024050	350.00000000	14:02:40
0.024260	261.00000000	13:54:24
0.024410	3822.00000000	13:54:15
0.024400	5909.00000000	13:54:15
0.024360	31472.00000000	13:54:13
0.024360	18856.00000000	13:54:12
0.024340	308134.00000000	13:54:12
0.024270	41203.00000000	13:54:12
0.024110	3370.00000000	13:47:23
0.023660	301.00000000	13:45:37
0.023470	16446.00000000	13:31:37
0.022650	44883.00000000	12:32:11
0.022960	585.00000000	12:30:53
0.022990	43497.00000000	12:30:29
0.023560	9473.00000000	12:30:02
0.023580	35398.00000000	12:30:02
0.023580	7010.00000000	12:30:01
0.023520	299.00000000	12:29:03
0.023520	251.00000000	11:24:15
0.023210	228.00000000	10:37:49
0.022900	1024.00000000	08:57:09
0.022660	32892.00000000	06:36:05
0.022760	263.00000000	06:28:26
0.022480	266.00000000	04:21:44
0.022540	266.00000000	03:49:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.55%	Volume 132,582
Máx. 0.024480	Min. 0.022210
7 Dias
Variação +5.37%	Volume 764,425
Máx. 0.024480	Min. 0.021450
30 Dias
Variação +32.23%	Volume 4,712,506
Máx. 0.024480	Min. 0.017350