MERL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030400	181.00000000	07:46:48
0.030500	181.00000000	07:43:42
0.030600	180.00000000	07:42:17
0.030640	3280.00000000	07:11:52
0.030800	51.00000000	07:11:35
0.030780	179.00000000	07:11:35
0.030700	50.00000000	07:10:27
0.030690	180.00000000	07:10:27
0.030630	50.00000000	07:09:43
0.030600	180.00000000	07:09:43
0.030500	181.00000000	07:08:54
0.030300	182.00000000	07:01:59
0.030400	181.00000000	06:59:49
0.030500	181.00000000	06:50:27
0.030700	180.00000000	06:45:30
0.030330	182.00000000	06:35:08
0.030400	181.00000000	06:34:02
0.030420	181.00000000	06:33:29
0.030510	181.00000000	06:31:01
0.030780	179.00000000	06:24:45
0.030700	180.00000000	06:21:48
0.030600	180.00000000	06:21:06
0.030360	182.00000000	06:13:15
0.029920	184.00000000	05:19:28
0.030100	183.00000000	05:13:54
0.029560	171.00000000	20:00:01
0.029390	379.00000000	19:37:23
0.029360	188.00000000	19:34:13
0.029280	188.00000000	19:32:40
0.029250	189.00000000	19:32:34
0.029200	132.00000000	19:32:01
0.029200	57.00000000	19:31:59
0.029160	189.00000000	19:31:28
0.029120	189.00000000	19:31:07
0.029100	190.00000000	19:31:07
0.028960	190.00000000	19:27:01
0.029070	190.00000000	19:27:00
0.028830	34686.00000000	19:27:00
0.028800	191.00000000	19:26:51
0.028900	191.00000000	19:25:52
0.029120	2149.00000000	18:05:13
0.029120	714.00000000	18:05:10
0.029120	3111.00000000	18:04:42
0.029120	951.00000000	18:04:40
0.029000	34482.00000000	18:02:58
0.029100	190.00000000	17:14:01
0.029400	40.00000000	17:10:10
0.029400	57.00000000	17:10:10
0.029160	189.00000000	16:55:12
0.029200	189.00000000	16:50:13
0.029300	188.00000000	16:48:30
0.029340	188.00000000	16:45:04
0.029400	188.00000000	16:40:21
0.029500	187.00000000	16:37:52
0.029100	190.00000000	15:10:28
0.028890	191.00000000	15:08:02
0.029000	170.00000000	14:53:35
0.029000	20.00000000	14:51:27
0.028980	53.00000000	14:51:27
0.028980	23.00000000	14:48:45
0.028980	114.00000000	14:48:45
0.028700	192.00000000	14:23:56
0.028980	190.00000000	14:10:58
0.029000	190.00000000	14:10:35
0.029070	190.00000000	14:10:31
0.029100	190.00000000	14:10:10
0.029160	189.00000000	14:09:47
0.029200	189.00000000	14:09:15
0.029420	2.00000000	14:06:21
0.029390	31.00000000	14:06:08
0.029390	11.00000000	14:05:51
0.029260	6756.00000000	14:03:27
0.029300	188.00000000	14:01:42
0.029540	202.00000000	13:31:56
0.029400	188.00000000	13:29:56
0.029510	202.00000000	13:29:56
0.029300	188.00000000	13:10:07
0.029340	188.00000000	13:10:04
0.029400	188.00000000	13:09:51
0.029430	187.00000000	13:09:50
0.029500	187.00000000	13:09:49
0.029520	187.00000000	13:09:48
0.029600	186.00000000	13:08:29
0.029610	186.00000000	13:08:28
0.029660	13.00000000	13:06:59
0.029670	4.00000000	13:06:59
0.029670	3.00000000	13:06:32
0.029430	33978.00000000	12:22:20
0.029800	185.00000000	12:11:13
0.029680	1.00000000	12:05:49
0.029210	9.00000000	11:07:29
0.029210	3.00000000	11:06:25
0.029200	15.00000000	11:06:03
0.029190	4.00000000	11:05:55
0.029300	188.00000000	10:35:04
0.029160	25.00000000	09:07:00
0.029150	8.00000000	09:06:36
0.029150	37.00000000	09:06:18
0.029150	11.00000000	09:06:08
0.029160	189.00000000	08:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 140,175
Máx. 0.030800	Min. 0.028700
7 Dias
Variação +0.03%	Volume 5,263,906
Máx. 0.038310	Min. 0.027810
30 Dias
Variação +2.01%	Volume 8,304,827
Máx. 0.038310	Min. 0.024800