MERL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028100	2852.00000000	22:38:03
0.027900	197.00000000	22:04:59
0.027930	35803.00000000	22:03:49
0.027780	198.00000000	22:03:19
0.027720	199.00000000	22:03:18
0.027480	201.00000000	22:02:29
0.027540	200.00000000	22:02:28
0.027600	200.00000000	22:02:18
0.027660	199.00000000	22:02:16
0.027780	198.00000000	22:02:00
0.027840	198.00000000	22:02:00
0.027900	198.00000000	22:01:59
0.027960	197.00000000	22:01:59
0.028020	197.00000000	22:01:59
0.028260	195.00000000	22:00:02
0.028200	196.00000000	21:59:20
0.028140	196.00000000	21:59:12
0.028020	197.00000000	21:56:29
0.027960	197.00000000	21:56:20
0.027900	198.00000000	21:55:16
0.027840	198.00000000	21:53:45
0.027780	198.00000000	21:52:56
0.027720	199.00000000	21:52:21
0.027600	200.00000000	21:51:52
0.027510	187.00000000	21:50:17
0.027360	202.00000000	20:45:23
0.027600	200.00000000	20:02:00
0.027540	200.00000000	20:00:27
0.027300	202.00000000	19:49:48
0.027460	32813.00000000	18:40:14
0.027410	36483.00000000	18:40:11
0.027350	63.00000000	18:39:59
0.027300	202.00000000	18:39:41
0.027400	36496.00000000	18:39:32
0.027420	36469.00000000	18:39:30
0.027400	201.00000000	18:39:29
0.027500	200.00000000	18:39:29
0.027600	200.00000000	18:39:28
0.027700	199.00000000	18:39:16
0.027800	198.00000000	18:39:13
0.028150	8995.00000000	18:33:39
0.028700	34843.00000000	17:15:49
0.028900	2733.00000000	17:06:46
0.029100	190.00000000	16:45:29
0.029040	190.00000000	16:40:57
0.029100	190.00000000	16:38:36
0.029200	189.00000000	16:31:35
0.029280	188.00000000	16:26:45
0.029400	188.00000000	16:19:28
0.029200	189.00000000	16:13:16
0.029300	188.00000000	16:06:22
0.029580	51.00000000	16:06:16
0.029580	23.00000000	16:06:00
0.029580	112.00000000	16:05:58
0.029600	186.00000000	16:05:58
0.029640	186.00000000	16:05:57
0.029780	33579.00000000	16:05:49
0.029900	184.00000000	16:03:48
0.029800	185.00000000	16:03:22
0.029700	186.00000000	16:03:03
0.028900	191.00000000	15:24:50
0.029200	3377.00000000	14:33:51
0.029300	188.00000000	14:11:46
0.029430	45721.00000000	14:07:11
0.029820	185.00000000	13:49:34
0.029760	185.00000000	13:47:59
0.029600	186.00000000	13:39:49
0.029640	186.00000000	13:04:14
0.029580	186.00000000	13:03:44
0.029400	600.00000000	12:45:15
0.029370	600.00000000	12:45:03
0.029500	187.00000000	12:31:22
0.029520	187.00000000	11:33:07
0.029460	187.00000000	11:31:24
0.029400	188.00000000	11:31:21
0.029450	230.00000000	10:05:13
0.029580	186.00000000	07:57:45
0.029520	187.00000000	07:45:56
0.029800	185.00000000	06:10:56
0.029760	185.00000000	06:03:31
0.029700	186.00000000	05:39:40
0.029760	185.00000000	05:38:45
0.029820	185.00000000	05:37:15
0.029880	185.00000000	05:19:14
0.030280	182.00000000	04:49:25
0.030240	182.00000000	04:43:45
0.030200	183.00000000	04:43:31
0.030160	183.00000000	04:42:14
0.030120	183.00000000	04:40:19
0.030080	183.00000000	04:39:55
0.030040	184.00000000	04:37:31
0.030000	184.00000000	04:24:44
0.029800	185.00000000	04:23:20
0.029790	51.00000000	01:06:33
0.030000	184.00000000	00:20:14
0.029940	184.00000000	00:17:00
0.029900	184.00000000	00:15:53
0.029880	185.00000000	00:13:03
0.029620	153.00000000	00:06:43
0.029620	546.00000000	23:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 258,395
Máx. 0.030280	Min. 0.027300
7 Dias
Variação -2.97%	Volume 3,379,356
Máx. 0.032880	Min. 0.026550
30 Dias
Variação +37.01%	Volume 10,960,724
Máx. 0.033850	Min. 0.020510