MERL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016370	6142.00000000	21:44:06
0.016280	6142.00000000	21:43:05
0.017400	57471.00000000	11:05:18
0.017350	27808.00000000	10:00:50
0.017450	32892.00000000	09:39:06
0.017290	1084.00000000	08:07:43
0.017250	11362.00000000	07:15:52
0.016810	10121.00000000	03:30:58
0.016930	16446.00000000	02:28:03
0.017060	58616.00000000	00:29:43
0.017250	11362.00000000	00:17:07
0.017250	16446.00000000	00:16:10
0.017640	56689.00000000	11:31:33
0.017360	16446.00000000	06:12:27
0.017910	19761.00000000	21:43:30
0.017930	19761.00000000	21:43:28
0.017970	8385.00000000	20:39:42
0.018010	8385.00000000	20:39:40
0.017970	9322.00000000	20:31:30
0.018010	9322.00000000	20:31:28
0.018000	10121.00000000	15:37:22
0.017840	828.00000000	05:03:32
0.017900	16446.00000000	05:03:32
0.018140	828.00000000	01:32:40
0.017990	10121.00000000	01:21:48
0.017970	16446.00000000	01:20:17
0.018300	16446.00000000	19:45:15
0.017910	642.00000000	15:42:34
0.017790	10121.00000000	14:32:41
0.017920	60166.00000000	07:21:10
0.017920	1501.00000000	07:18:09
0.018260	16446.00000000	00:41:22
0.018570	53850.00000000	16:03:54
0.018780	642.00000000	12:32:58
0.018820	10121.00000000	11:49:06
0.019040	10121.00000000	07:47:09
0.018920	52854.00000000	05:25:42
0.019140	98676.00000000	02:08:55
0.019460	67237.00000000	16:36:13
0.019130	2613.00000000	14:36:16
0.019290	1036.00000000	14:01:35
0.019490	16446.00000000	11:33:00
0.019950	314.00000000	23:34:09
0.020090	314.00000000	23:14:07
0.019090	306.00000000	11:13:41
0.020070	306.00000000	11:13:40
0.019580	16446.00000000	06:42:01
0.019320	10121.00000000	05:55:46
0.019700	1412.00000000	22:30:40
0.019700	8709.00000000	22:30:39
0.019630	10121.00000000	17:32:24
0.019700	50761.00000000	10:51:14
0.019660	10121.00000000	09:43:54
0.019790	16446.00000000	04:24:05
0.019610	16446.00000000	03:34:22
0.019920	10121.00000000	15:10:20
0.019810	49338.00000000	15:09:28
0.019800	606.00000000	00:59:11
0.019480	32892.00000000	22:01:10
0.019150	32892.00000000	21:08:07
0.018980	32892.00000000	21:03:47
0.019450	18548.00000000	20:59:36
0.019580	14236.00000000	20:58:48
0.020090	49776.00000000	20:53:59
0.020150	12162.00000000	20:49:45
0.019590	16446.00000000	20:43:40
0.019740	9755.00000000	20:37:12
0.019320	23456.00000000	20:27:34
0.019340	16446.00000000	20:27:13
0.018840	3402.00000000	20:22:03
0.018900	16446.00000000	20:21:06
0.019360	10121.00000000	13:03:43
0.018910	16446.00000000	08:40:06
0.018860	16446.00000000	08:22:31
0.018980	10121.00000000	03:27:51
0.018890	10121.00000000	15:23:04
0.018860	10121.00000000	15:23:03
0.018710	16446.00000000	03:25:44
0.018540	9141.00000000	15:46:01
0.018540	980.00000000	15:45:55
0.018820	10121.00000000	14:03:01
0.018570	10121.00000000	13:51:13
0.018610	10121.00000000	11:53:27
0.019440	992.00000000	20:01:29
0.019650	49338.00000000	19:13:50
0.019990	50025.00000000	17:32:16
0.018780	992.00000000	15:01:45
0.018550	1017.00000000	14:01:32
0.018800	53191.00000000	08:32:43
0.019040	1017.00000000	08:01:49
0.019110	52328.00000000	06:10:07
0.018750	7010.00000000	23:48:45
0.018920	794.00000000	15:01:46
0.018780	53248.00000000	03:22:18
0.018880	49338.00000000	01:57:43
0.018620	49338.00000000	19:29:16
0.018860	16446.00000000	19:16:48
0.019270	794.00000000	15:01:46
0.019150	16446.00000000	14:19:33
0.018290	16446.00000000	11:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 255,892
Máx. 0.017450	Min. 0.016280
7 Dias
Variação -15.27%	Volume 905,478
Máx. 0.020090	Min. 0.016280
30 Dias
Variação -22.34%	Volume 3,206,582
Máx. 0.022650	Min. 0.016280