MERL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028630	2304.00000000	10:50:50
0.028470	231.00000000	07:38:39
0.028310	3527.00000000	07:35:38
0.028770	4439.00000000	07:25:24
0.028560	6574.00000000	06:23:45
0.028720	6582.00000000	06:19:34
0.028600	13156.00000000	06:15:21
0.027110	37203.00000000	00:08:57
0.026550	22512.00000000	11:30:21
0.026500	5667.00000000	04:08:00
0.026480	37764.00000000	02:19:26
0.026610	12880.00000000	02:17:48
0.026990	22512.00000000	22:18:30
0.027680	181.00000000	18:22:28
0.027670	181.00000000	16:10:06
0.027950	223.00000000	16:00:45
0.026640	22512.00000000	14:21:20
0.026650	208.00000000	07:50:59
0.026550	436.00000000	05:12:22
0.026530	3041.00000000	02:49:01
0.026210	208.00000000	20:05:53
0.026180	8141.00000000	18:26:11
0.026930	9242.00000000	16:47:39
0.026840	35222.00000000	16:42:49
0.026770	287.00000000	16:30:54
0.026270	226.00000000	14:37:59
0.025000	40244.00000000	12:03:10
0.025160	325.00000000	06:39:06
0.025350	235.00000000	04:46:10
0.025050	255.00000000	20:41:37
0.025160	65220.00000000	19:38:41
0.025120	9467.00000000	19:38:40
0.025090	39856.00000000	19:38:40
0.025210	31998.00000000	19:38:31
0.025130	39793.00000000	19:38:31
0.025120	9242.00000000	19:38:30
0.025100	220.00000000	17:30:00
0.025110	220.00000000	17:29:35
0.025200	219.00000000	17:15:44
0.025290	7.00000000	17:06:25
0.025290	211.00000000	17:02:33
0.025300	218.00000000	17:02:32
0.025500	216.00000000	16:36:10
0.025310	223.00000000	16:15:56
0.025300	218.00000000	16:15:27
0.025290	218.00000000	16:15:25
0.024960	221.00000000	22:01:17
0.024870	657.00000000	17:46:46
0.024800	222.00000000	14:05:36
0.024880	222.00000000	14:02:01
0.024960	221.00000000	13:50:05
0.024980	40032.00000000	13:35:11
0.025040	220.00000000	13:35:00
0.025080	220.00000000	13:35:00
0.025200	219.00000000	13:28:50
0.025400	217.00000000	10:18:23
0.025820	38729.00000000	00:45:25
0.025830	213.00000000	00:36:53
0.026010	212.00000000	00:02:09
0.025740	214.00000000	22:03:33
0.025700	215.00000000	22:01:48
0.025650	215.00000000	22:00:24
0.025600	215.00000000	21:58:11
0.025560	216.00000000	21:45:52
0.025470	216.00000000	21:41:10
0.025290	218.00000000	21:38:08
0.025300	218.00000000	21:38:08
0.025380	217.00000000	21:38:05
0.025400	217.00000000	21:38:05
0.025470	216.00000000	21:37:39
0.025550	39138.00000000	21:34:39
0.025560	216.00000000	21:32:15
0.025590	214.00000000	21:32:14
0.025650	215.00000000	21:32:10
0.025700	215.00000000	21:27:24
0.025800	214.00000000	21:27:23
0.026200	210.00000000	19:45:39
0.026050	410.00000000	17:45:13
0.026030	840.00000000	16:04:31
0.025950	212.00000000	15:48:19
0.026000	212.00000000	15:48:18
0.026010	212.00000000	15:48:16
0.026500	208.00000000	14:25:58
0.026460	208.00000000	14:25:58
0.026190	211.00000000	13:43:30
0.027450	201.00000000	21:20:14
0.026800	206.00000000	20:19:14
0.027000	204.00000000	20:10:28
0.026900	205.00000000	19:40:06
0.026910	205.00000000	19:40:06
0.027070	47186.00000000	19:32:45
0.027090	204.00000000	19:31:03
0.027100	203.00000000	19:28:14
0.027090	204.00000000	19:28:02
0.026620	172.00000000	18:43:38
0.026720	206.00000000	18:43:30
0.027200	203.00000000	17:34:06
0.027140	9242.00000000	17:34:04
0.027450	201.00000000	15:22:27
0.029000	190.00000000	07:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.83%	Volume 96,528
Máx. 0.028770	Min. 0.026550
7 Dias
Variação +0.81%	Volume 718,662
Máx. 0.029000	Min. 0.024800
30 Dias
Variação -8.00%	Volume 12,311,570
Máx. 0.033850	Min. 0.024800