MERL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0275	6820.00000000	05:27:29
0.0274	512.80000000	05:27:02
0.0274	513.30000000	05:27:02
0.0274	491.50000000	05:27:02
0.0275	513.30000000	05:27:01
0.0275	784.00000000	05:26:03
0.0275	491.50000000	05:26:03
0.0275	2692.90000000	05:26:00
0.0274	3.70000000	05:25:36
0.0275	1.20000000	05:25:36
0.0275	492.00000000	05:25:36
0.0275	1.70000000	05:25:23
0.0275	2.30000000	05:23:34
0.0275	230.60000000	05:19:01
0.0275	999.60000000	05:19:00
0.0275	2.20000000	05:18:55
0.0275	1.90000000	05:17:41
0.0275	266.00000000	05:17:41
0.0275	5559.60000000	05:12:24
0.0275	190.00000000	05:11:07
0.0275	1.50000000	05:11:03
0.0275	71.90000000	05:10:07
0.0275	493.20000000	05:10:07
0.0275	369.30000000	05:10:07
0.0275	20.10000000	05:10:07
0.0275	1.20000000	05:09:55
0.0275	31.40000000	05:09:44
0.0275	2803.90000000	05:08:10
0.0275	578.80000000	05:05:05
0.0275	499.80000000	05:05:05
0.0275	494.50000000	05:05:05
0.0275	271.40000000	05:05:05
0.0275	494.50000000	05:05:05
0.0275	226.60000000	05:05:05
0.0275	1.20000000	05:05:05
0.0276	596.30000000	05:04:46
0.0276	816.00000000	05:04:46
0.0276	6874.40000000	05:02:20
0.0276	494.50000000	05:02:12
0.0276	579.80000000	05:01:42
0.0276	14.50000000	05:00:57
0.0276	83.50000000	05:00:49
0.0276	70.50000000	04:59:35
0.0276	371.40000000	04:59:35
0.0276	371.40000000	04:59:35
0.0276	1.20000000	04:59:35
0.0276	495.30000000	04:59:35
0.0276	1.20000000	04:54:02
0.0276	1.00000000	04:53:16
0.0277	1415.20000000	04:50:38
0.0277	1.20000000	04:50:38
0.0276	230.60000000	04:49:01
0.0276	499.80000000	04:49:01
0.0276	494.50000000	04:49:00
0.0276	1.20000000	04:49:00
0.0276	1572.80000000	04:48:55
0.0276	263.70000000	04:48:44
0.0276	2.80000000	04:48:36
0.0276	523.30000000	04:47:31
0.0276	499.80000000	04:47:27
0.0276	499.80000000	04:47:27
0.0276	269.70000000	04:47:27
0.0276	2259.20000000	04:47:27
0.0276	1.20000000	04:47:27
0.0276	1288.80000000	04:47:27
0.0276	2528.90000000	04:47:27
0.0276	191.00000000	04:47:27
0.0276	376.00000000	04:47:27
0.0276	1.20000000	04:47:27
0.0276	499.80000000	04:47:27
0.0276	374.80000000	04:47:27
0.0276	1.00000000	04:47:27
0.0276	501.40000000	04:46:12
0.0276	501.40000000	04:45:52
0.0276	376.00000000	04:45:41
0.0276	220.90000000	04:45:41
0.0276	14957.70000000	04:44:39
0.0277	2.90000000	04:43:41
0.0277	1.20000000	04:43:01
0.0276	2190.30000000	04:40:16
0.0276	126.00000000	04:38:56
0.0276	377.80000000	04:38:56
0.0276	1.20000000	04:38:36
0.0276	1.20000000	04:36:37
0.0276	1.80000000	04:36:18
0.0276	503.80000000	04:35:32
0.0276	2.50000000	04:34:15
0.0276	377.80000000	04:33:39
0.0276	1.20000000	04:31:34
0.0276	504.70000000	04:31:29
0.0276	504.70000000	04:31:29
0.0276	5.30000000	04:31:29
0.0276	1.20000000	04:27:45
0.0276	375.40000000	04:26:19
0.0276	363.00000000	04:26:19
0.0276	1.30000000	04:25:22
0.0276	436.70000000	04:25:01
0.0276	1.30000000	04:25:01
0.0276	31.30000000	04:24:35
0.0276	1.00000000	04:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 8,547,520
Máx. 0.0283	Min. 0.0262
7 Dias
Variação +8.97%	Volume 83,030,836
Máx. 0.0288	Min. 0.0247
30 Dias
Variação -6.70%	Volume 571,866,737
Máx. 0.0336	Min. 0.0241