MERL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0186	1.00000000	05:49:57
0.0186	6036.90000000	05:49:57
0.0186	1431.20000000	05:49:32
0.0186	1.00000000	05:49:32
0.0186	5982.30000000	05:49:01
0.0186	12.90000000	05:49:01
0.0187	1.40000000	05:49:01
0.0187	39.30000000	05:49:01
0.0187	2175.50000000	05:48:14
0.0187	5123.70000000	05:48:14
0.0187	9729.90000000	05:48:01
0.0187	4415.30000000	05:48:01
0.0187	127.50000000	05:48:01
0.0187	408.90000000	05:47:27
0.0187	13.20000000	05:47:27
0.0187	9.60000000	05:47:27
0.0187	5969.50000000	05:47:00
0.0187	585.00000000	05:46:43
0.0187	2973.90000000	05:46:43
0.0187	1.30000000	05:46:40
0.0187	1.80000000	05:46:40
0.0187	256.60000000	05:46:01
0.0187	408.40000000	05:46:01
0.0187	41979.80000000	05:45:43
0.0187	3304.00000000	05:45:43
0.0187	39.30000000	05:45:43
0.0187	4536.50000000	05:45:43
0.0187	3987.80000000	05:45:43
0.0187	300.00000000	05:45:25
0.0187	300.00000000	05:45:18
0.0187	411.30000000	05:44:26
0.0187	562.10000000	05:44:01
0.0187	5872.00000000	05:43:56
0.0187	13386.90000000	05:43:34
0.0187	1.00000000	05:43:34
0.0187	1286.90000000	05:43:34
0.0187	5402.60000000	05:43:34
0.0187	12.90000000	05:43:19
0.0187	1468.20000000	05:43:19
0.0186	13221.40000000	05:43:19
0.0186	1548.00000000	05:42:12
0.0186	3922.70000000	05:42:12
0.0186	588.90000000	05:42:12
0.0186	1.00000000	05:42:12
0.0186	2.10000000	05:42:12
0.0186	12.90000000	05:42:12
0.0187	110.80000000	05:42:01
0.0187	1.40000000	05:41:54
0.0187	1.90000000	05:41:54
0.0187	1845.70000000	05:41:54
0.0187	1.00000000	05:41:54
0.0187	3.50000000	05:41:54
0.0187	410.10000000	05:41:28
0.0187	112.40000000	05:41:26
0.0187	5112.10000000	05:41:25
0.0187	1.90000000	05:41:25
0.0187	4516.10000000	05:40:58
0.0187	300.00000000	05:40:09
0.0187	581.70000000	05:39:42
0.0187	13147.60000000	05:39:16
0.0187	15885.80000000	05:39:16
0.0187	11714.00000000	05:39:16
0.0187	584.70000000	05:39:14
0.0187	570.00000000	05:39:14
0.0187	1.00000000	05:39:14
0.0187	5834.70000000	05:39:14
0.0187	584.80000000	05:39:07
0.0187	570.10000000	05:39:06
0.0187	1199.70000000	05:39:05
0.0187	1071.30000000	05:39:00
0.0187	300.00000000	05:38:59
0.0187	2.10000000	05:38:59
0.0187	540.00000000	05:38:59
0.0187	1.00000000	05:38:47
0.0187	3.10000000	05:38:47
0.0187	1922.30000000	05:38:47
0.0187	396.00000000	05:38:47
0.0187	2495.70000000	05:38:47
0.0187	0.90000000	05:38:04
0.0187	538.10000000	05:38:04
0.0187	1.00000000	05:38:04
0.0187	525.30000000	05:37:09
0.0187	12.90000000	05:37:09
0.0187	1.00000000	05:37:05
0.0187	1.00000000	05:37:05
0.0187	1071.30000000	05:37:05
0.0187	1.10000000	05:36:45
0.0187	1.60000000	05:36:45
0.0187	3241.90000000	05:36:03
0.0187	574.60000000	05:35:06
0.0187	4114.60000000	05:35:02
0.0187	1.50000000	05:35:02
0.0187	4.90000000	05:35:02
0.0187	5299.10000000	05:35:02
0.0187	39.30000000	05:35:02
0.0186	13802.50000000	05:33:54
0.0186	1803.10000000	05:33:54
0.0186	4499.80000000	05:33:54
0.0186	1.00000000	05:33:54
0.0186	3.00000000	05:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.18%	Volume 103,373,095
Máx. 0.0196	Min. 0.0161
7 Dias
Variação -7.86%	Volume 602,585,450
Máx. 0.0227	Min. 0.0156
30 Dias
Variação -27.93%	Volume 1,950,938,242
Máx. 0.0322	Min. 0.0156