MERL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	1.90000000	08:54:46
0.0222	7.20000000	08:54:01
0.0223	138.40000000	08:53:21
0.0223	1282.20000000	08:53:21
0.0223	968.50000000	08:53:21
0.0223	9.10000000	08:53:21
0.0223	7.00000000	08:53:21
0.0223	0.30000000	08:53:01
0.0223	108.40000000	08:52:01
0.0223	1936.40000000	08:51:13
0.0222	2000.00000000	08:51:13
0.0222	2409.40000000	08:51:13
0.0222	247.40000000	08:51:13
0.0222	955.60000000	08:51:13
0.0223	2000.00000000	08:51:13
0.0223	247.20000000	08:51:13
0.0223	1897.50000000	08:51:13
0.0223	952.90000000	08:51:13
0.0223	8083.60000000	08:51:13
0.0223	2401.20000000	08:51:13
0.0223	247.10000000	08:51:13
0.0223	964.30000000	08:51:13
0.0223	10844.10000000	08:51:13
0.0223	935.60000000	08:51:13
0.0223	5.40000000	08:51:13
0.0223	4.80000000	08:51:00
0.0223	494.00000000	08:50:45
0.0223	1412.80000000	08:50:45
0.0223	3.70000000	08:50:00
0.0223	246.90000000	08:49:15
0.0223	247.00000000	08:49:15
0.0223	6.30000000	08:48:00
0.0223	1560.50000000	08:47:43
0.0223	460.00000000	08:47:11
0.0223	260.00000000	08:47:07
0.0223	5.00000000	08:47:06
0.0223	180.00000000	08:45:39
0.0223	3.20000000	08:45:38
0.0222	176.80000000	08:45:38
0.0223	35.10000000	08:45:08
0.0222	4.90000000	08:45:08
0.0222	40.00000000	08:45:08
0.0222	2861.20000000	08:45:00
0.0222	5.10000000	08:43:15
0.0222	1596.60000000	08:41:15
0.0222	247.50000000	08:41:15
0.0222	928.10000000	08:41:15
0.0222	965.70000000	08:41:15
0.0223	1.00000000	08:41:03
0.0222	1.40000000	08:40:04
0.0223	962.10000000	08:40:00
0.0223	1.00000000	08:40:00
0.0222	12.40000000	08:38:00
0.0223	2359.90000000	08:37:06
0.0222	2.80000000	08:37:06
0.0222	110.40000000	08:37:00
0.0223	1.20000000	08:36:45
0.0222	2000.00000000	08:36:14
0.0222	2240.90000000	08:36:14
0.0222	3131.30000000	08:36:14
0.0222	965.70000000	08:36:14
0.0222	247.70000000	08:36:14
0.0222	3978.40000000	08:36:14
0.0222	2000.00000000	08:36:14
0.0222	2270.90000000	08:36:14
0.0222	952.50000000	08:36:14
0.0222	247.60000000	08:36:14
0.0222	2116.00000000	08:36:14
0.0222	962.60000000	08:36:14
0.0222	956.90000000	08:36:14
0.0222	5.70000000	08:36:00
0.0223	247.20000000	08:35:22
0.0222	2048.60000000	08:35:21
0.0222	1815.40000000	08:34:52
0.0223	487.60000000	08:34:14
0.0222	247.40000000	08:34:14
0.0222	13.20000000	08:33:09
0.0222	1006.20000000	08:33:09
0.0222	843.60000000	08:33:09
0.0222	9066.60000000	08:32:24
0.0222	933.40000000	08:32:24
0.0222	306.00000000	08:32:00
0.0222	3022.10000000	08:31:17
0.0222	2000.00000000	08:31:17
0.0222	67.90000000	08:31:17
0.0222	952.00000000	08:31:17
0.0222	1707.90000000	08:31:17
0.0222	247.80000000	08:31:17
0.0222	1677.30000000	08:31:17
0.0222	3131.30000000	08:31:17
0.0222	247.70000000	08:31:17
0.0222	939.80000000	08:31:17
0.0222	2166.40000000	08:31:17
0.0222	952.30000000	08:31:17
0.0222	2166.40000000	08:31:17
0.0223	11058.80000000	08:31:08
0.0223	247.20000000	08:31:08
0.0222	8230.50000000	08:31:08
0.0222	1001.50000000	08:31:06
0.0222	29.90000000	08:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 17,929,883
Máx. 0.0235	Min. 0.0219
7 Dias
Variação -3.93%	Volume 111,466,610
Máx. 0.0251	Min. 0.0211
30 Dias
Variação +19.30%	Volume 822,257,555
Máx. 0.0251	Min. 0.0175