MERL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	225.10000000	16:11:00
0.0244	168.60000000	16:11:00
0.0244	3.80000000	16:11:00
0.0244	2537.90000000	16:10:45
0.0244	263.90000000	16:10:45
0.0244	1298.60000000	16:10:45
0.0244	4.80000000	16:10:39
0.0243	54.20000000	16:10:00
0.0243	1.00000000	16:09:55
0.0244	19.20000000	16:09:32
0.0244	1228.50000000	16:09:12
0.0244	11.00000000	16:09:12
0.0243	964.70000000	16:09:02
0.0243	2014.50000000	16:09:02
0.0243	692.10000000	16:09:00
0.0243	1078.60000000	16:09:00
0.0244	12.00000000	16:09:00
0.0243	213.30000000	16:08:53
0.0244	533.20000000	16:08:26
0.0244	10.10000000	16:08:26
0.0244	20.50000000	16:08:22
0.0244	20.50000000	16:08:07
0.0244	593.10000000	16:08:00
0.0244	3214.30000000	16:08:00
0.0244	13.00000000	16:08:00
0.0244	3387.70000000	16:07:45
0.0244	1976.10000000	16:07:45
0.0244	2015.30000000	16:07:40
0.0244	3.00000000	16:07:40
0.0244	138.50000000	16:07:09
0.0244	961.70000000	16:07:09
0.0244	428.30000000	16:07:09
0.0244	428.30000000	16:07:09
0.0244	138.50000000	16:07:09
0.0244	3246.10000000	16:07:09
0.0244	1904.00000000	16:07:09
0.0244	70.30000000	16:06:53
0.0244	412.00000000	16:06:53
0.0243	0.70000000	16:06:48
0.0243	3371.90000000	16:06:34
0.0243	2327.10000000	16:06:21
0.0243	2521.70000000	16:06:16
0.0243	3.00000000	16:06:04
0.0243	2666.70000000	16:05:50
0.0243	1607.90000000	16:05:50
0.0243	355.40000000	16:05:48
0.0242	201.00000000	16:05:47
0.0243	412.00000000	16:05:38
0.0243	13.00000000	16:05:28
0.0244	411.00000000	16:05:18
0.0244	6.70000000	16:05:18
0.0244	4091.90000000	16:05:18
0.0244	0.10000000	16:05:18
0.0244	3359.20000000	16:05:18
0.0244	3.70000000	16:05:18
0.0244	13.00000000	16:05:18
0.0244	610.80000000	16:05:13
0.0244	4601.10000000	16:05:00
0.0244	22.60000000	16:05:00
0.0244	1.00000000	16:04:38
0.0244	2450.30000000	16:04:38
0.0245	3000.00000000	16:04:14
0.0244	2015.30000000	16:04:14
0.0244	2014.50000000	16:04:14
0.0244	409.00000000	16:04:06
0.0245	261.10000000	16:04:04
0.0245	17.20000000	16:04:04
0.0244	55.90000000	16:04:01
0.0245	53.80000000	16:04:01
0.0245	2476.70000000	16:03:42
0.0245	245.10000000	16:03:32
0.0245	521.50000000	16:03:20
0.0245	94.50000000	16:03:20
0.0245	3208.20000000	16:03:01
0.0245	1330.30000000	16:03:01
0.0245	3126.60000000	16:02:50
0.0245	2015.30000000	16:02:25
0.0245	2014.50000000	16:02:25
0.0245	5.10000000	16:02:25
0.0245	248.30000000	16:02:25
0.0245	520.30000000	16:02:12
0.0245	2859.00000000	16:01:37
0.0245	3812.00000000	16:01:27
0.0245	5082.70000000	16:01:27
0.0245	2169.20000000	16:01:22
0.0245	6163.10000000	16:01:15
0.0245	4963.10000000	16:01:15
0.0245	5902.90000000	16:01:15
0.0245	5902.90000000	16:01:15
0.0245	6035.30000000	16:01:15
0.0245	5902.90000000	16:01:15
0.0245	9499.90000000	16:01:15
0.0245	6.70000000	16:01:15
0.0245	13.00000000	16:01:15
0.0245	40783.00000000	16:01:11
0.0245	3076.60000000	16:00:56
0.0246	3694.90000000	16:00:50
0.0246	407.20000000	16:00:50
0.0245	9881.20000000	16:00:50
0.0245	3032.20000000	16:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.87%	Volume 67,217,235
Máx. 0.0282	Min. 0.0230
7 Dias
Variação -5.76%	Volume 522,974,707
Máx. 0.0322	Min. 0.0230
30 Dias
Variação -37.33%	Volume 1,377,100,640
Máx. 0.0427	Min. 0.0230