MERL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248	1179.70000000	14:03:08
0.0248	29.00000000	14:03:08
0.0248	523.90000000	14:03:04
0.0248	1433.20000000	14:03:04
0.0249	524.00000000	14:03:04
0.0248	211.70000000	14:03:01
0.0248	1042.50000000	14:03:01
0.0248	5455.50000000	14:03:01
0.0248	326.50000000	14:03:01
0.0248	492.10000000	14:03:01
0.0248	1351.30000000	14:03:00
0.0248	246.10000000	14:03:00
0.0248	20890.80000000	14:02:39
0.0249	7641.30000000	14:02:36
0.0249	982.30000000	14:02:36
0.0249	510.50000000	14:02:36
0.0249	13.00000000	14:02:19
0.0249	3341.80000000	14:02:19
0.0249	3242.00000000	14:02:19
0.0249	10379.20000000	14:02:19
0.0249	3408.00000000	14:02:19
0.0249	2354.20000000	14:02:19
0.0249	8627.50000000	14:02:19
0.0249	428.70000000	14:02:11
0.0249	1038.20000000	14:02:11
0.0249	1.30000000	14:02:11
0.0249	1464.80000000	14:02:04
0.0249	840.40000000	14:02:04
0.0249	1091.20000000	14:02:04
0.0249	390.30000000	14:02:04
0.0249	759.30000000	14:02:04
0.0249	759.20000000	14:02:03
0.0249	3318.00000000	14:02:02
0.0249	98.30000000	14:02:01
0.0249	10344.70000000	14:02:00
0.0249	98.30000000	14:02:00
0.0249	2001.60000000	14:01:52
0.0250	1662.50000000	14:01:40
0.0250	3141.50000000	14:01:40
0.0250	13.00000000	14:01:40
0.0250	230.50000000	14:01:27
0.0250	487.40000000	14:01:27
0.0250	37.10000000	14:01:27
0.0249	2397.10000000	14:01:21
0.0249	1342.20000000	14:01:21
0.0249	1067.70000000	14:01:21
0.0249	0.20000000	14:01:21
0.0249	3.70000000	14:01:21
0.0249	2.70000000	14:01:16
0.0249	2121.00000000	14:01:12
0.0249	1286.80000000	14:01:12
0.0249	401.90000000	14:01:12
0.0249	91.60000000	14:01:08
0.0248	89.80000000	14:01:00
0.0249	2054.20000000	14:00:53
0.0249	1.30000000	14:00:53
0.0249	26.50000000	14:00:53
0.0249	2292.70000000	14:00:40
0.0249	1614.50000000	14:00:39
0.0249	875.70000000	14:00:39
0.0249	738.80000000	14:00:39
0.0249	1.60000000	14:00:39
0.0249	1452.90000000	14:00:39
0.0249	300.00000000	14:00:37
0.0249	107.30000000	14:00:37
0.0249	404.00000000	14:00:36
0.0249	100.00000000	14:00:36
0.0249	100.00000000	14:00:35
0.0249	1398.20000000	14:00:35
0.0249	1.60000000	14:00:35
0.0249	13.00000000	14:00:35
0.0249	10.00000000	14:00:35
0.0249	6.70000000	14:00:35
0.0248	0.20000000	14:00:32
0.0248	2067.00000000	14:00:32
0.0248	1299.00000000	14:00:27
0.0248	2918.60000000	14:00:27
0.0248	475.70000000	14:00:25
0.0248	2597.40000000	14:00:25
0.0248	267.60000000	14:00:21
0.0248	1835.90000000	14:00:19
0.0248	212.00000000	14:00:16
0.0248	48.30000000	14:00:16
0.0248	242.10000000	14:00:16
0.0248	244.70000000	14:00:16
0.0248	7.50000000	14:00:16
0.0248	405.00000000	14:00:08
0.0247	451.40000000	14:00:04
0.0248	451.40000000	14:00:04
0.0248	462.80000000	14:00:03
0.0248	13.00000000	14:00:03
0.0248	816.50000000	14:00:03
0.0248	0.20000000	14:00:03
0.0247	1187.00000000	14:00:01
0.0247	172.50000000	14:00:01
0.0247	3.50000000	14:00:01
0.0247	5.30000000	14:00:01
0.0247	27.70000000	14:00:01
0.0247	2493.90000000	13:59:56
0.0247	2.90000000	13:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.72%	Volume 68,400,184
Máx. 0.0295	Min. 0.0230
7 Dias
Variação -3.95%	Volume 518,157,445
Máx. 0.0322	Min. 0.0230
30 Dias
Variação -36.12%	Volume 1,372,283,378
Máx. 0.0427	Min. 0.0230