MERL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267	706.10000000	00:54:23
0.0267	6326.00000000	00:53:42
0.0267	4050.00000000	00:53:42
0.0268	8739.29000000	00:46:25
0.0268	10317.00000000	00:46:20
0.0268	240.34000000	00:46:06
0.0268	240.34000000	00:46:06
0.0268	240.34000000	00:43:41
0.0268	23355.75000000	00:43:14
0.0268	1267.90000000	00:43:02
0.0268	1189.40000000	00:43:01
0.0267	213.32000000	00:42:19
0.0267	5000.00000000	00:40:27
0.0267	6148.06000000	00:40:27
0.0267	2338.35000000	00:40:27
0.0267	23390.71000000	00:40:27
0.0267	5930.32000000	00:40:27
0.0267	23390.71000000	00:40:27
0.0267	3785.25000000	00:40:19
0.0267	7493.45000000	00:40:19
0.0264	2556.00000000	00:39:29
0.0264	2556.00000000	00:39:29
0.0265	3842.63000000	00:39:29
0.0265	240.51000000	00:39:25
0.0266	426.64000000	00:38:48
0.0266	3405.69000000	00:38:33
0.0267	438.42000000	00:38:14
0.0267	541.84000000	00:38:04
0.0268	5000.00000000	00:37:33
0.0268	17030.34000000	00:37:33
0.0268	3641.99000000	00:37:33
0.0268	8041.93000000	00:37:33
0.0269	412.45000000	00:37:03
0.0269	5930.32000000	00:36:29
0.0269	11427.34000000	00:36:29
0.0269	2198.36000000	00:36:29
0.0269	21990.11000000	00:36:29
0.0270	677.00000000	00:31:53
0.0270	929.00000000	00:31:53
0.0270	1450.81000000	00:31:53
0.0270	3714.19000000	00:31:53
0.0270	7418.00000000	00:31:53
0.0270	853.27000000	00:31:46
0.0269	7242.45000000	00:30:30
0.0269	5000.00000000	00:30:06
0.0269	1706.55000000	00:30:05
0.0268	240.51000000	00:30:00
0.0268	1748.30000000	00:29:57
0.0271	3803.16000000	00:28:59
0.0271	240.51000000	00:28:59
0.0273	20131.78000000	00:26:00
0.0273	3737.08000000	00:25:32
0.0274	7242.45000000	00:24:33
0.0274	4399.19000000	00:24:33
0.0274	3413.09000000	00:24:33
0.0274	240.51000000	00:23:50
0.0274	200.45000000	00:23:49
0.0275	3498.49000000	00:22:48
0.0275	4050.00000000	00:22:48
0.0276	1375.40000000	00:20:05
0.0276	697.00000000	00:17:10
0.0276	1413.33000000	00:13:20
0.0276	7501.84000000	00:11:24
0.0276	5000.00000000	00:11:24
0.0276	5000.00000000	00:11:24
0.0276	7283.98000000	00:11:24
0.0276	3461.20000000	00:11:24
0.0276	1063.00000000	00:09:32
0.0276	1063.00000000	00:09:32
0.0277	2816.22000000	00:09:31
0.0277	944.68000000	00:09:31
0.0277	1339.50000000	00:09:19
0.0277	7242.45000000	00:09:10
0.0277	7242.45000000	00:09:10
0.0276	240.34000000	00:08:46
0.0276	713.20000000	00:08:03
0.0275	7242.45000000	00:08:02
0.0275	4050.00000000	00:04:10
0.0275	8898.59000000	00:02:48
0.0273	18096.28000000	00:00:00
0.0273	3648.91000000	00:00:00
0.0273	3653.92000000	23:57:30
0.0274	240.51000000	23:56:07
0.0274	3503.63000000	23:54:00
0.0275	363.83000000	23:47:04
0.0275	402.03000000	23:46:04
0.0275	444.23000000	23:45:04
0.0276	13788.28000000	23:44:04
0.0276	3566.33000000	23:44:04
0.0276	394.98000000	23:44:04
0.0277	5863.00000000	23:43:05
0.0277	1896.90000000	23:43:05
0.0277	5296.75000000	23:43:05
0.0277	1945.70000000	23:43:05
0.0277	10859.73000000	23:43:05
0.0277	7695.42000000	23:43:05
0.0276	12688.06000000	23:43:05
0.0276	7242.45000000	23:37:43
0.0276	5000.00000000	23:36:57
0.0275	3003.17000000	23:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 10,647,623
Máx. 0.0295	Min. 0.0264
7 Dias
Variação +2.85%	Volume 101,157,922
Máx. 0.0322	Min. 0.0231
30 Dias
Variação -31.57%	Volume 264,720,044
Máx. 0.0427	Min. 0.0231