MERL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0167	345.53000000	12:06:51
0.0163	410.26000000	12:06:37
0.0164	318.00000000	12:06:23
0.0166	319.58000000	12:06:12
0.0166	378.12000000	12:06:12
0.0166	296.97000000	12:06:12
0.0168	294.36000000	12:05:57
0.0168	298.39000000	12:05:57
0.0168	569.63000000	12:05:57
0.0167	241.46000000	12:05:39
0.0167	388.80000000	12:05:39
0.0166	316.65000000	12:05:37
0.0166	323.31000000	12:05:37
0.0166	436.81000000	12:05:27
0.0166	412.56000000	12:05:27
0.0166	261.65000000	12:05:27
0.0165	311.67000000	12:05:12
0.0163	452.91000000	12:04:48
0.0163	342.40000000	12:04:48
0.0164	295.19000000	12:04:19
0.0172	504.85000000	12:03:40
0.0171	509.66000000	12:03:32
0.0171	280.82000000	12:03:32
0.0168	275.05000000	12:03:29
0.0168	299.84000000	12:03:29
0.0168	272.21000000	12:03:29
0.0167	300.57000000	12:03:20
0.0166	419.67000000	12:03:07
0.0166	342.36000000	12:03:07
0.0166	429.24000000	12:03:07
0.0166	347.83000000	12:03:07
0.0164	427.46000000	12:02:39
0.0164	303.60000000	12:02:39
0.0165	158.81000000	12:02:26
0.0165	107.60000000	12:02:11
0.0170	393.54000000	11:56:44
0.0170	458.28000000	11:56:44
0.0169	552.18000000	11:56:39
0.0169	348.50000000	11:56:39
0.0169	204.48000000	11:56:39
0.0163	431.56000000	11:56:36
0.0168	582.20000000	11:56:15
0.0168	539.14000000	11:56:15
0.0167	368.99000000	11:56:04
0.0167	410.85000000	11:56:04
0.0166	342.13000000	11:56:02
0.0165	338.79000000	11:55:58
0.0165	250.97000000	11:55:58
0.0165	329.39000000	11:55:58
0.0162	345.05000000	11:55:29
0.0162	355.57000000	11:55:29
0.0166	176.75000000	11:55:17
0.0166	392.36000000	11:55:17
0.0166	112.64000000	11:55:17
0.0163	162.20000000	11:54:58
0.0166	292.30000000	11:54:49
0.0164	136.25000000	11:53:54
0.0164	168.28000000	11:53:44
0.0164	299.50000000	11:53:44
0.0164	296.53000000	11:53:44
0.0164	360.69000000	11:53:44
0.0160	352.06000000	11:53:25
0.0160	145.65000000	11:53:25
0.0165	403.05000000	11:53:19
0.0161	522.42000000	11:53:08
0.0161	605.07000000	11:53:08
0.0161	43.07000000	11:53:08
0.0163	319.17000000	11:52:55
0.0164	337.59000000	11:52:44
0.0164	395.17000000	11:52:44
0.0163	265.90000000	11:52:24
0.0163	307.42000000	11:52:24
0.0165	308.86000000	11:52:06
0.0164	255.33000000	11:51:38
0.0164	147.57000000	11:51:38
0.0165	426.94000000	11:51:16
0.0165	162.74000000	11:51:16
0.0165	267.50000000	11:50:53
0.0164	286.31000000	11:50:31
0.0164	251.38000000	11:50:31
0.0166	292.27000000	11:50:16
0.0165	352.94000000	11:50:15
0.0165	335.61000000	11:50:15
0.0163	322.21000000	11:49:45
0.0163	448.26000000	11:49:45
0.0167	271.71000000	11:49:37
0.0166	380.46000000	11:49:31
0.0164	424.98000000	11:49:05
0.0164	273.86000000	11:49:05
0.0166	391.43000000	11:48:54
0.0164	376.89000000	11:48:24
0.0164	433.16000000	11:48:24
0.0164	357.53000000	11:48:24
0.0167	314.20000000	11:48:13
0.0167	441.74000000	11:48:13
0.0164	292.41000000	11:47:48
0.0164	400.30000000	11:47:48
0.0164	381.34000000	11:47:39
0.0164	155.80000000	11:47:25
0.0164	386.83000000	11:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 2,106,058
Máx. 0.0182	Min. 0.0156
7 Dias
Variação -20.10%	Volume 9,028,708
Máx. 0.0229	Min. 0.0156
30 Dias
Variação -38.15%	Volume 33,946,386
Máx. 0.0324	Min. 0.0156