MERL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178	4.10000000	17:47:40
0.0203	74.30000000	11:23:23
0.0226	4.10000000	17:02:09
0.0251	3634.40000000	03:36:57
0.0303	3303.60000000	12:19:33
0.0303	3303.60000000	11:54:29
0.0365	2559.80000000	13:37:34
0.0365	1073.50000000	13:37:31
0.0365	0.10000000	13:37:23
0.0365	0.10000000	13:36:52
0.0365	0.10000000	13:36:21
0.0365	0.10000000	13:35:49
0.0365	0.10000000	13:35:12
0.0365	0.10000000	13:34:41
0.0365	0.10000000	13:32:41
0.0365	0.10000000	13:32:10
0.0365	0.10000000	13:31:04
0.0365	0.10000000	00:12:01
0.0365	0.10000000	00:11:18
0.0397	2500.00000000	06:14:16
0.0399	2500.00000000	05:18:13
0.0402	500.00000000	05:13:43
0.0404	500.00000000	18:28:46
0.0357	4137.70000000	14:56:12
0.0357	1103.60000000	14:56:12
0.0357	1965.60000000	14:56:05
0.0355	1965.60000000	14:55:59
0.0354	1965.60000000	14:55:42
0.0354	1965.60000000	14:55:32
0.0355	1965.60000000	14:55:16
0.0355	1965.60000000	14:55:08
0.0355	1965.60000000	14:54:52
0.0355	1965.60000000	14:54:41
0.0355	593.10000000	14:54:18
0.0356	1372.50000000	14:54:18
0.0355	1965.60000000	14:47:38
0.0357	1965.60000000	14:45:30
0.0359	1965.60000000	14:40:27
0.0357	1965.60000000	14:37:37
0.0357	1965.60000000	14:32:04
0.0353	1724.20000000	14:01:35
0.0364	1100.60000000	13:51:34
0.0361	592.20000000	13:49:30
0.0361	508.40000000	13:49:30
0.0385	2598.60000000	18:31:01
0.0385	0.10000000	18:30:57
0.0378	3966.10000000	15:11:27
0.0399	500.00000000	14:50:11
0.0410	16395.30000000	13:09:29
0.0408	757.30000000	13:09:29
0.0415	19267.30000000	13:06:55
0.0411	7703.70000000	13:06:04
0.0411	12703.80000000	13:06:04
0.0413	5161.70000000	13:04:07
0.0412	14143.60000000	13:04:07
0.0441	178.10000000	11:35:43
0.0441	1069.00000000	11:35:42
0.0441	1069.00000000	11:35:40
0.0442	1069.00000000	11:35:37
0.0442	1069.00000000	11:35:33
0.0442	514.00000000	11:35:19
0.0443	514.00000000	11:35:13
0.0441	514.00000000	11:35:11
0.0441	514.00000000	11:35:09
0.0442	514.00000000	11:35:05
0.0441	514.00000000	11:34:57
0.0441	514.00000000	11:34:55
0.0437	102.40000000	11:34:36
0.0437	411.60000000	11:34:36
0.0440	134.10000000	11:34:13
0.0439	722.70000000	11:34:13
0.0439	856.80000000	11:34:05
0.0437	856.80000000	11:34:01
0.0436	856.80000000	11:33:56
0.0437	46.30000000	11:33:53
0.0436	810.50000000	11:33:53
0.0436	856.80000000	11:33:49
0.0434	856.80000000	11:33:43
0.0435	856.80000000	11:33:31
0.0434	856.80000000	11:33:19
0.0435	856.80000000	11:33:10
0.0440	856.80000000	11:32:52
0.0436	856.80000000	11:32:29
0.0434	856.80000000	11:32:23
0.0436	856.80000000	11:32:16
0.0433	856.80000000	11:32:09
0.0441	223.20000000	11:31:44
0.0440	223.20000000	11:31:38
0.0442	223.20000000	11:31:32
0.0442	223.20000000	11:31:13
0.0437	0.10000000	11:30:53
0.0439	1174.30000000	11:30:31
0.0467	2818.00000000	11:15:40
0.0450	2818.30000000	11:08:57
0.0479	1152.00000000	10:53:51
0.0478	1152.00000000	10:48:52
0.0478	1152.00000000	10:48:41
0.0466	106.50000000	10:45:50
0.0466	106.50000000	10:45:43
0.0468	106.50000000	10:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 0.0178	Min. 0.0178
7 Dias
Variação -12.47%	Volume 78
Máx. 0.0203	Min. 0.0178
30 Dias
Variação -29.24%	Volume 3,717
Máx. 0.0251	Min. 0.0178