MERL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0300	345.70000000	06:00:23
0.0302	865.30000000	05:12:55
0.0302	1128.70000000	05:12:55
0.0302	1329.40000000	05:07:06
0.0302	525.80000000	04:08:06
0.0302	659.80000000	03:45:26
0.0304	387.60000000	03:02:40
0.0302	701.10000000	02:46:04
0.0305	557.40000000	02:41:08
0.0304	521.40000000	02:25:23
0.0304	976.90000000	02:08:31
0.0305	2661.00000000	02:06:56
0.0306	908.50000000	02:01:10
0.0307	565.10000000	01:53:29
0.0307	431.50000000	01:53:29
0.0309	893.60000000	01:38:49
0.0309	914.20000000	01:38:37
0.0338	2722.30000000	07:31:42
0.0276	410.10000000	09:11:35
0.0276	100.00000000	09:11:09
0.0276	91.00000000	09:11:02
0.0276	1794.50000000	09:10:35
0.0276	326.70000000	09:10:08
0.0232	2793.10000000	03:53:32
0.0269	2793.10000000	22:48:04
0.0222	1.00000000	07:50:36
0.0194	10000.00000000	05:37:07
0.0197	4000.00000000	03:59:35
0.0198	20.00000000	01:40:48
0.0194	20.00000000	18:08:30
0.0195	1000.00000000	14:23:23
0.0190	5000.00000000	13:41:42
0.0178	4.10000000	17:47:40
0.0203	74.30000000	11:23:23
0.0226	4.10000000	17:02:09
0.0251	3634.40000000	03:36:57
0.0303	3303.60000000	12:19:33
0.0303	3303.60000000	11:54:29
0.0365	2559.80000000	13:37:34
0.0365	1073.50000000	13:37:31
0.0365	0.10000000	13:37:23
0.0365	0.10000000	13:36:52
0.0365	0.10000000	13:36:21
0.0365	0.10000000	13:35:49
0.0365	0.10000000	13:35:12
0.0365	0.10000000	13:34:41
0.0365	0.10000000	13:32:41
0.0365	0.10000000	13:32:10
0.0365	0.10000000	13:31:04
0.0365	0.10000000	00:12:01
0.0365	0.10000000	00:11:18
0.0397	2500.00000000	06:14:16
0.0399	2500.00000000	05:18:13
0.0402	500.00000000	05:13:43
0.0404	500.00000000	18:28:46
0.0357	4137.70000000	14:56:12
0.0357	1103.60000000	14:56:12
0.0357	1965.60000000	14:56:05
0.0355	1965.60000000	14:55:59
0.0354	1965.60000000	14:55:42
0.0354	1965.60000000	14:55:32
0.0355	1965.60000000	14:55:16
0.0355	1965.60000000	14:55:08
0.0355	1965.60000000	14:54:52
0.0355	1965.60000000	14:54:41
0.0355	593.10000000	14:54:18
0.0356	1372.50000000	14:54:18
0.0355	1965.60000000	14:47:38
0.0357	1965.60000000	14:45:30
0.0359	1965.60000000	14:40:27
0.0357	1965.60000000	14:37:37
0.0357	1965.60000000	14:32:04
0.0353	1724.20000000	14:01:35
0.0364	1100.60000000	13:51:34
0.0361	592.20000000	13:49:30
0.0361	508.40000000	13:49:30
0.0385	2598.60000000	18:31:01
0.0385	0.10000000	18:30:57
0.0378	3966.10000000	15:11:27
0.0399	500.00000000	14:50:11
0.0410	16395.30000000	13:09:29
0.0408	757.30000000	13:09:29
0.0415	19267.30000000	13:06:55
0.0411	7703.70000000	13:06:04
0.0411	12703.80000000	13:06:04
0.0413	5161.70000000	13:04:07
0.0412	14143.60000000	13:04:07
0.0441	178.10000000	11:35:43
0.0441	1069.00000000	11:35:42
0.0441	1069.00000000	11:35:40
0.0442	1069.00000000	11:35:37
0.0442	1069.00000000	11:35:33
0.0442	514.00000000	11:35:19
0.0443	514.00000000	11:35:13
0.0441	514.00000000	11:35:11
0.0441	514.00000000	11:35:09
0.0442	514.00000000	11:35:05
0.0441	514.00000000	11:34:57
0.0441	514.00000000	11:34:55
0.0437	102.40000000	11:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 14,373
Máx. 0.0309	Min. 0.0300
7 Dias
Variação -2.66%	Volume 14,373
Máx. 0.0309	Min. 0.0300
30 Dias
Variação +35.56%	Volume 25,405
Máx. 0.0338	Min. 0.0222