MERL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307	979.40000000	03:15:55
0.0306	979.40000000	03:06:21
0.0299	3991.40000000	21:30:13
0.0290	1722.30000000	20:50:57
0.0290	1278.40000000	20:50:57
0.0308	3000.70000000	20:49:44
0.0289	2829.00000000	20:46:02
0.0307	2829.00000000	20:45:30
0.0289	2667.00000000	20:45:14
0.0307	2667.00000000	20:44:14
0.0288	2513.80000000	20:42:52
0.0307	2513.80000000	20:42:45
0.0286	2346.50000000	20:39:25
0.0307	2346.50000000	20:39:13
0.0287	1329.50000000	20:37:57
0.0286	905.90000000	20:37:57
0.0301	2235.40000000	20:37:45
0.0286	2136.50000000	20:37:18
0.0301	2136.50000000	20:31:43
0.0285	2021.30000000	20:29:34
0.0301	2021.30000000	20:20:46
0.0285	1922.50000000	20:18:23
0.0301	1922.50000000	20:16:13
0.0284	1816.20000000	20:14:53
0.0301	1816.20000000	20:14:44
0.0284	3364.30000000	19:55:04
0.0376	3991.40000000	19:54:44
0.0301	3364.30000000	19:54:43
0.0284	3169.50000000	19:51:08
0.0303	3169.50000000	19:50:58
0.0282	2946.00000000	19:46:45
0.0304	2946.00000000	19:46:31
0.0282	2740.10000000	19:44:20
0.0304	2740.10000000	19:44:13
0.0282	2540.80000000	19:42:05
0.0304	2540.80000000	19:41:58
0.0282	2346.20000000	19:38:07
0.0306	2346.20000000	19:37:58
0.0281	2172.40000000	19:37:13
0.0304	2172.40000000	19:36:58
0.0281	1716.80000000	19:36:31
0.0281	320.60000000	19:36:19
0.0300	2037.40000000	19:36:00
0.0301	824.10000000	10:42:46
0.0302	824.10000000	10:42:34
0.0300	345.70000000	06:00:23
0.0302	865.30000000	05:12:55
0.0302	1128.70000000	05:12:55
0.0302	1329.40000000	05:07:06
0.0302	525.80000000	04:08:06
0.0302	659.80000000	03:45:26
0.0304	387.60000000	03:02:40
0.0302	701.10000000	02:46:04
0.0305	557.40000000	02:41:08
0.0304	521.40000000	02:25:23
0.0304	976.90000000	02:08:31
0.0305	2661.00000000	02:06:56
0.0306	908.50000000	02:01:10
0.0307	565.10000000	01:53:29
0.0307	431.50000000	01:53:29
0.0309	893.60000000	01:38:49
0.0309	914.20000000	01:38:37
0.0338	2722.30000000	07:31:42
0.0276	410.10000000	09:11:35
0.0276	100.00000000	09:11:09
0.0276	91.00000000	09:11:02
0.0276	1794.50000000	09:10:35
0.0276	326.70000000	09:10:08
0.0232	2793.10000000	03:53:32
0.0269	2793.10000000	22:48:04
0.0222	1.00000000	07:50:36
0.0194	10000.00000000	05:37:07
0.0197	4000.00000000	03:59:35
0.0198	20.00000000	01:40:48
0.0194	20.00000000	18:08:30
0.0195	1000.00000000	14:23:23
0.0190	5000.00000000	13:41:42
0.0178	4.10000000	17:47:40
0.0203	74.30000000	11:23:23
0.0226	4.10000000	17:02:09
0.0251	3634.40000000	03:36:57
0.0303	3303.60000000	12:19:33
0.0303	3303.60000000	11:54:29
0.0365	2559.80000000	13:37:34
0.0365	1073.50000000	13:37:31
0.0365	0.10000000	13:37:23
0.0365	0.10000000	13:36:52
0.0365	0.10000000	13:36:21
0.0365	0.10000000	13:35:49
0.0365	0.10000000	13:35:12
0.0365	0.10000000	13:34:41
0.0365	0.10000000	13:32:41
0.0365	0.10000000	13:32:10
0.0365	0.10000000	13:31:04
0.0365	0.10000000	00:12:01
0.0365	0.10000000	00:11:18
0.0397	2500.00000000	06:14:16
0.0399	2500.00000000	05:18:13
0.0402	500.00000000	05:13:43
0.0404	500.00000000	18:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 99,553
Máx. 0.0376	Min. 0.0281
7 Dias
Variação -0.45%	Volume 115,574
Máx. 0.0376	Min. 0.0281
30 Dias
Variação +38.63%	Volume 126,606
Máx. 0.0376	Min. 0.0222