META/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.164	4.23000000	00:38:53
5.183	5.77000000	00:38:53
5.187	10.00000000	00:38:53
5.340	0.04000000	00:38:01
5.440	0.20000000	00:14:27
5.461	4.45000000	00:10:51
5.532	1.15000000	00:02:13
5.532	0.77000000	00:02:03
5.520	0.24000000	00:02:03
5.535	0.91000000	00:01:41
5.535	0.85000000	00:01:35
5.535	1.47000000	00:01:25
5.380	0.04000000	00:01:05
5.379	1.17000000	00:01:05
5.342	11.66000000	00:01:00
5.304	0.73000000	23:39:49
5.304	0.20000000	23:06:10
5.357	4.54000000	22:34:48
5.357	3.63000000	22:32:35
5.296	2.64000000	21:55:14
5.296	0.99000000	21:45:25
5.379	0.01000000	21:45:25
5.379	11.66000000	20:24:05
5.383	2.45000000	20:13:33
5.383	2.64000000	20:13:07
5.382	2.02000000	20:09:38
5.310	7.59000000	19:39:30
5.330	2.51000000	16:38:50
5.342	0.64000000	14:28:27
5.374	2.65000000	13:43:52
5.296	0.26000000	13:16:07
5.380	0.26000000	12:56:22
5.394	0.04000000	12:37:06
5.325	0.26000000	12:34:01
5.407	0.18000000	12:24:55
5.237	0.11000000	11:48:45
5.250	6.65000000	11:48:45
5.263	10.00000000	11:48:45
5.280	10.00000000	11:48:45
5.307	10.00000000	11:48:45
5.335	10.00000000	11:48:45
5.473	4.00000000	11:08:29
5.448	10.00000000	11:08:29
5.370	1.34000000	10:07:05
5.292	1.10000000	09:47:41
5.370	0.37000000	09:47:34
5.400	0.01000000	09:47:26
5.401	0.37000000	09:47:25
5.401	0.24000000	09:47:25
5.401	0.04000000	09:47:25
5.401	0.09000000	09:47:25
5.403	1.22000000	07:48:19
5.400	6.46000000	04:42:33
5.403	4.33000000	04:42:33
5.425	4.73000000	04:11:52
5.409	10.00000000	04:11:52
5.408	3.56000000	04:11:52
5.365	0.25000000	03:52:50
5.361	0.26000000	02:45:47
5.168	8.84000000	02:29:37
5.184	10.00000000	02:29:37
5.210	10.00000000	02:29:37
5.235	10.00000000	02:29:37
5.180	8.62000000	02:24:50
5.205	10.00000000	02:24:50
5.231	10.00000000	02:24:50
5.256	10.00000000	02:24:50
5.164	7.14000000	02:23:36
5.165	11.04000000	02:23:36
5.189	10.00000000	02:23:36
5.215	10.00000000	02:23:36
5.240	10.00000000	02:23:36
5.266	10.00000000	02:23:36
5.174	57.19000000	02:22:13
5.189	10.00000000	02:22:13
5.215	10.00000000	02:22:13
5.240	10.00000000	02:22:13
5.266	10.00000000	02:22:13
5.174	5.52000000	02:21:40
5.175	13.29000000	02:21:40
5.192	10.00000000	02:21:40
5.193	38.23000000	02:21:40
5.215	10.00000000	02:21:40
5.240	10.00000000	02:21:40
5.266	10.00000000	02:21:40
5.193	70.15000000	02:20:43
5.218	10.00000000	02:20:43
5.219	3.82000000	02:20:43
5.219	8.54000000	02:20:43
5.220	42.18000000	02:20:43
5.243	10.00000000	02:20:43
5.269	10.00000000	02:20:43
5.343	0.32000000	02:20:43
5.346	2.92000000	02:12:27
5.369	0.18000000	01:21:03
5.369	3.71000000	01:20:15
5.462	1.28000000	01:06:43
5.461	90.00000000	01:06:43
5.462	51.72000000	01:06:42
5.436	10.00000000	01:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 1,244
Máx. 5.615	Min. 5.164
7 Dias
Variação -13.56%	Volume 4,991
Máx. 6.100	Min. 4.766
30 Dias
Variação +11.37%	Volume 94,879
Máx. 7.244	Min. 4.637