META/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.467	0.78000000	20:14:26
6.560	75.22000000	20:14:26
6.560	15.33000000	20:14:26
6.560	0.65000000	20:08:22
6.560	8.80000000	19:18:01
6.519	8.03000000	17:32:15
6.519	2.99000000	17:31:34
6.520	7.04000000	17:29:35
6.490	25.66000000	17:22:48
6.418	9.44000000	16:00:52
6.418	20.41000000	15:58:11
6.424	10.20000000	15:57:17
6.424	0.20000000	15:56:03
6.508	0.31000000	14:45:22
6.508	0.31000000	14:45:21
6.508	0.31000000	14:45:20
6.417	0.31000000	14:45:10
6.419	0.31000000	14:44:58
6.508	0.31000000	14:44:55
6.524	0.53000000	14:27:55
6.487	3.32000000	13:30:38
6.582	5.00000000	13:17:42
6.582	1.48000000	13:10:11
6.633	90.00000000	12:34:00
6.632	75.48000000	12:34:00
6.589	71.00000000	12:34:00
6.558	55.00000000	12:34:00
6.557	53.02000000	12:34:00
6.527	42.00000000	12:34:00
6.526	96.01000000	12:34:00
6.556	0.04000000	11:49:49
6.256	72.11000000	10:19:41
6.607	0.04000000	10:19:38
6.571	0.04000000	05:02:29
6.571	0.11000000	03:32:50
6.701	42.00000000	03:24:25
6.798	0.03000000	03:24:17
6.701	13.89000000	03:24:06
6.701	4.24000000	03:24:06
6.852	0.02000000	03:24:06
6.852	1.42000000	03:19:31
6.852	0.03000000	03:19:31
6.853	0.40000000	03:03:12
6.853	0.07000000	02:47:42
6.853	4.82000000	02:47:20
6.861	0.14000000	02:33:29
6.860	2.31000000	02:11:01
6.860	14.28000000	02:07:55
6.860	15.61000000	02:05:38
6.890	0.03000000	02:03:47
6.909	0.02000000	02:03:28
6.944	0.02000000	02:03:16
7.034	0.19000000	01:58:03
6.940	5.84000000	01:51:15
6.940	29.38000000	01:51:15
6.974	42.00000000	01:51:15
7.090	1.62000000	01:51:15
7.090	0.19000000	01:49:54
7.164	15.54000000	01:30:34
7.126	5.84000000	01:28:02
7.108	0.41000000	01:26:56
7.089	143.28000000	01:26:07
7.089	1.00000000	01:25:50
7.089	1.57000000	01:22:58
7.090	2.69000000	01:21:39
7.090	0.02000000	01:21:36
7.185	13.89000000	01:14:02
7.174	2.75000000	01:13:11
7.174	27.63000000	01:13:11
7.173	69.95000000	01:13:11
6.855	360.12000000	01:11:41
6.856	145.85000000	01:11:41
6.857	121.28000000	01:11:41
7.057	0.01000000	01:10:55
6.990	57.12000000	01:10:55
6.990	200.00000000	01:10:35
7.052	0.25000000	00:57:54
7.003	0.02000000	00:57:54
6.928	200.00000000	00:53:23
7.000	11.85000000	00:51:31
7.000	213.31000000	00:51:31
6.979	0.02000000	00:51:31
6.905	45.29000000	00:51:17
6.905	1.74000000	00:51:17
6.905	200.00000000	00:50:17
6.897	0.72000000	00:49:01
6.853	0.94000000	00:45:51
6.853	0.80000000	00:45:39
6.853	1.10000000	00:45:24
6.853	1.76000000	00:45:14
6.853	1.40000000	00:45:11
6.853	0.86000000	00:45:04
6.853	1.33000000	00:44:55
6.853	1.97000000	00:44:43
6.853	0.71000000	00:44:34
6.853	1.29000000	00:43:34
6.853	0.48000000	00:41:49
6.853	0.79000000	00:41:39
6.853	1.49000000	00:41:34
6.853	1.85000000	00:41:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.12%	Volume 3,972
Máx. 7.185	Min. 5.900
7 Dias
Variação +9.18%	Volume 51,567
Máx. 7.185	Min. 5.250
30 Dias
Variação -6.08%	Volume 136,818
Máx. 7.244	Min. 4.500