META/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.087	0.67000000	07:03:58
4.104	11.60000000	07:03:20
4.108	5.65000000	07:01:45
4.101	5.02000000	06:16:25
4.068	124.38000000	06:14:58
4.044	2.67000000	06:14:58
4.043	1.41000000	06:14:58
4.048	7.73000000	06:01:03
4.000	16.21000000	05:31:27
3.998	4.96000000	05:16:25
3.998	8.39000000	05:01:27
4.006	0.25000000	04:57:18
3.994	0.53000000	03:43:33
3.994	2.15000000	03:38:06
3.994	2.07000000	03:35:51
3.994	1.26000000	03:35:31
3.994	8.69000000	03:35:31
3.994	0.69000000	03:35:27
3.994	1.09000000	03:34:35
3.994	2.18000000	03:34:31
3.994	8.69000000	03:34:31
3.994	8.69000000	03:34:28
3.994	1.33000000	03:34:27
3.994	0.89000000	03:33:31
3.994	0.49000000	03:25:33
3.994	0.81000000	03:22:17
3.994	1.65000000	03:20:47
3.994	1.40000000	03:20:00
3.994	9.48000000	03:20:00
3.994	2.02000000	03:19:56
3.994	1.97000000	03:19:05
3.994	1.46000000	03:19:00
3.994	9.48000000	03:19:00
3.994	9.47000000	03:18:56
3.994	1.29000000	03:18:56
3.994	0.94000000	03:18:00
3.994	1.01000000	03:14:53
3.994	0.53000000	03:14:46
3.995	2.43000000	03:14:46
3.994	2.17000000	03:07:42
3.994	8.90000000	03:03:23
3.994	8.90000000	03:02:23
3.994	8.89000000	03:02:19
3.994	0.81000000	03:01:23
3.994	1.62000000	02:57:48
3.994	10.45000000	02:48:59
3.994	10.45000000	02:47:58
3.994	10.44000000	02:47:55
3.994	6.66000000	02:33:50
3.994	2.92000000	02:32:50
3.995	3.74000000	02:32:50
3.995	6.66000000	02:32:47
3.992	10.40000000	02:30:01
3.941	11.10000000	02:20:23
3.956	11.10000000	02:19:23
3.956	11.10000000	02:19:19
3.914	10.29000000	02:05:00
3.914	10.29000000	02:03:59
3.914	10.28000000	02:03:55
3.903	9.84000000	01:48:55
3.910	9.84000000	01:47:55
3.910	9.83000000	01:47:52
3.910	42.00000000	01:46:04
3.964	0.22000000	01:46:04
3.964	1.03000000	01:46:04
3.965	0.86000000	01:45:52
3.964	1.67000000	01:45:48
3.905	9.38000000	01:34:10
3.919	9.38000000	01:33:10
3.919	9.38000000	01:33:08
3.919	9.58000000	01:18:59
3.919	9.59000000	01:17:59
3.919	9.58000000	01:17:56
3.914	7.97000000	01:05:11
3.913	7.97000000	01:04:11
3.913	7.96000000	01:04:07
3.913	9.97000000	00:48:33
3.926	6.42000000	00:47:33
3.927	3.55000000	00:47:33
3.926	9.96000000	00:47:29
3.920	9.91000000	00:34:18
3.920	9.91000000	00:33:18
3.920	9.90000000	00:33:15
3.920	10.36000000	00:18:53
3.915	10.37000000	00:17:52
3.928	10.36000000	00:17:49
3.953	9.88000000	00:03:28
3.953	9.88000000	00:02:27
3.953	9.88000000	00:02:24
3.953	9.61000000	23:49:25
3.953	9.61000000	23:48:25
3.953	9.61000000	23:48:21
3.935	8.35000000	23:33:51
3.943	8.35000000	23:32:51
3.943	8.35000000	23:32:47
3.943	8.25000000	23:18:54
3.943	8.24000000	23:17:55
3.942	8.24000000	23:17:51
3.936	6.99000000	23:04:15
3.936	6.98000000	23:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 1,919
Máx. 4.108	Min. 3.885
7 Dias
Variação -9.64%	Volume 20,684
Máx. 4.850	Min. 3.878
30 Dias
Variação -33.14%	Volume 45,487
Máx. 6.113	Min. 3.878