META/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.373	5.76000000	02:51:04
3.401	63.36000000	01:01:21
3.400	58.20000000	01:01:21
3.390	27.00000000	01:01:21
3.371	16.00000000	01:01:21
3.355	10.00000000	01:01:21
3.332	2.74000000	00:46:49
3.332	3.26000000	00:46:46
3.332	2.60000000	00:46:20
3.332	3.28000000	00:46:16
3.332	2.03000000	00:45:56
3.332	2.12000000	00:45:53
3.332	3.05000000	00:45:32
3.328	2.88000000	00:30:41
3.328	1.91000000	00:28:30
3.308	5.00000000	00:25:27
3.328	10.00000000	00:25:27
3.328	2.92000000	00:24:29
3.328	2.69000000	00:24:26
3.328	3.05000000	00:24:05
3.328	0.80000000	00:24:02
3.328	2.19000000	00:23:41
3.357	3.72000000	00:18:16
3.333	2.91000000	00:04:51
3.333	1.49000000	00:04:20
3.333	1.86000000	00:04:17
3.333	2.28000000	00:03:56
3.328	1.17000000	00:02:56
3.293	1.45000000	23:57:46
3.293	2.64000000	23:56:48
3.293	1.91000000	23:55:40
3.293	2.62000000	23:55:10
3.293	1.40000000	23:55:07
3.293	0.84000000	23:54:38
3.293	1.64000000	23:54:35
3.293	1.19000000	23:54:15
3.293	2.19000000	23:54:06
3.293	0.95000000	23:54:00
3.293	1.39000000	23:53:57
3.293	1.14000000	23:53:36
3.293	2.05000000	23:53:31
3.293	2.57000000	23:53:28
3.293	0.89000000	23:53:07
3.294	58.12000000	23:32:15
3.293	58.20000000	23:32:15
3.289	35.54000000	23:32:15
3.288	2.81000000	23:32:06
3.288	0.30000000	23:32:06
3.288	2.70000000	23:31:06
3.288	1.69000000	23:31:02
3.288	1.83000000	23:30:44
3.276	0.97000000	23:05:02
3.253	27.00000000	23:01:54
3.272	16.00000000	23:01:54
3.276	7.99000000	23:01:54
3.276	2.01000000	23:01:54
3.278	16.00000000	23:01:44
3.288	10.00000000	23:01:44
3.294	10.00000000	23:01:44
3.245	57.96000000	22:57:21
3.250	922.00000000	22:57:21
3.251	7.07000000	22:57:21
3.262	12.79000000	22:57:21
3.262	60.00000000	22:57:21
3.263	37.01000000	22:57:21
3.278	41.00000000	22:57:21
3.279	58.20000000	22:57:21
3.294	27.00000000	22:57:21
3.312	16.00000000	22:57:21
3.328	10.00000000	22:57:21
3.328	4.62000000	22:54:21
3.385	15.00000000	22:27:42
3.385	147.71000000	22:27:31
3.403	7.86000000	22:24:37
3.390	147.49000000	22:19:53
3.390	88.49000000	22:19:27
3.378	296.03000000	22:19:06
3.384	26.00000000	22:18:36
3.373	35.54000000	22:18:31
3.374	58.20000000	22:18:31
3.387	16.00000000	22:18:31
3.403	0.29000000	22:18:31
3.403	5.45000000	22:18:31
3.403	3.03000000	22:18:31
3.403	1.52000000	22:14:52
3.391	294.89000000	22:11:29
3.355	17.15000000	22:10:56
3.372	27.00000000	22:10:56
3.392	10.00000000	22:10:56
3.392	27.00000000	22:10:56
3.404	8.85000000	22:10:33
3.405	88.64000000	21:48:12
3.405	58.20000000	21:48:12
3.404	1.15000000	21:47:28
3.413	2.42000000	21:47:22
3.403	293.85000000	21:43:46
3.398	58.20000000	21:43:09
3.411	16.00000000	21:43:09
3.430	8.07000000	21:43:09
3.430	1.93000000	21:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 10,125
Máx. 3.646	Min. 3.245
7 Dias
Variação +18.68%	Volume 75,685
Máx. 3.771	Min. 2.741
30 Dias
Variação +9.51%	Volume 485,300
Máx. 4.349	Min. 2.452