META/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

667.99	0.14970000	08:19:28
664.34	0.15040000	08:05:20
664.77	0.15040000	08:04:13
664.60	0.00730000	08:03:38
664.16	0.41550000	08:03:37
663.14	0.41580000	08:03:05
661.69	0.15000000	08:01:58
661.68	0.15000000	08:01:58
662.27	0.11310000	08:01:58
662.03	0.23990000	08:01:00
662.02	0.02850000	08:00:42
662.26	0.24160000	08:00:32
662.59	0.24150000	07:40:47
662.48	0.41540000	07:40:47
662.23	0.11860000	07:34:03
661.19	0.41650000	06:48:04
657.98	0.03000000	06:17:56
658.59	0.30000000	06:13:16
658.63	1.97000000	06:13:16
658.83	0.09310000	06:13:16
658.63	0.44690000	06:13:16
658.65	0.09300000	06:13:16
658.45	2.44700000	06:13:16
658.65	0.15000000	06:13:16
660.41	0.10070000	06:03:37
660.30	0.15000000	05:53:16
660.80	0.75650000	05:53:16
660.82	0.24200000	05:49:58
660.19	0.43000000	05:42:38
660.19	0.24000000	05:42:38
660.19	0.24000000	05:42:38
660.19	0.17000000	05:42:38
660.26	0.24240000	05:42:38
660.19	2.25760000	05:42:38
660.50	0.02000000	05:42:38
659.10	2.49000000	05:32:47
660.14	0.24240000	05:28:13
660.28	0.29650000	05:28:13
659.45	0.01160000	05:23:53
659.47	0.00550000	05:23:24
660.39	0.00290000	05:22:45
660.39	0.00020000	05:21:57
660.33	0.00140000	05:21:39
660.43	0.75680000	05:21:30
660.43	0.00230000	05:21:26
660.54	0.00380000	05:21:22
660.83	0.00830000	05:18:36
660.94	0.18910000	05:18:24
660.94	0.11320000	05:18:16
660.90	0.11090000	05:18:13
660.78	0.24220000	05:18:10
661.33	0.00020000	05:16:36
661.33	0.00290000	05:16:31
661.57	0.00020000	05:15:56
661.61	0.00170000	05:15:52
662.17	0.00350000	05:15:30
661.86	0.00770000	05:14:04
662.39	0.00020000	05:13:49
662.31	0.00010000	05:13:43
662.10	0.01170000	05:13:34
662.48	0.24160000	05:11:55
662.62	0.75840000	05:11:55
662.04	0.09700000	05:11:55
661.97	0.02300000	05:11:55
661.99	0.15000000	05:11:55
663.13	0.41540000	05:11:40
663.13	0.41520000	05:11:22
663.11	0.05950000	05:11:22
663.05	0.15080000	05:09:22
663.07	0.41590000	05:09:00
663.27	0.15080000	05:08:18
661.74	0.41660000	05:06:37
660.93	0.41660000	05:06:00
661.05	0.41690000	05:05:49
660.76	0.24220000	05:05:00
660.47	0.41690000	05:04:10
658.33	0.41770000	04:51:18
658.32	0.34180000	04:51:18
658.35	0.24310000	04:51:01
658.43	0.24300000	04:50:08
658.94	0.11520000	04:49:10
658.91	0.41760000	04:49:10
658.95	0.12710000	04:49:07
659.04	0.10850000	04:49:03
659.06	0.13330000	04:49:00
659.05	0.10380000	04:48:56
658.77	0.11200000	04:48:53
658.95	0.15600000	04:48:51
659.17	0.24280000	04:48:50
659.11	0.41750000	04:48:50
659.26	0.24270000	04:46:57
659.04	0.75870000	04:45:12
658.99	0.07550000	04:44:46
660.19	0.02180000	04:41:32
661.58	2.64000000	04:38:50
661.58	0.24190000	04:38:50
661.77	0.15110000	04:37:45
661.97	0.15110000	04:36:42
663.33	0.41500000	04:35:48
663.39	0.02910000	04:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 1,366
Máx. 672.54	Min. 657.49
7 Dias
Variação +13.07%	Volume 12,136
Máx. 677.99	Min. 577.75
30 Dias
Variação +17.13%	Volume 24,573
Máx. 677.99	Min. 538.54