META/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.815	1.05000000	17:00:26
4.810	14.85000000	16:13:25
4.810	6.46000000	16:06:42
4.825	1.03000000	16:06:08
4.825	0.02000000	15:55:02
4.660	165.48000000	15:45:22
4.678	165.00000000	15:45:22
4.679	6.12000000	15:45:22
4.699	133.00000000	15:45:22
4.700	71.44000000	15:45:22
4.700	1.51000000	15:45:22
4.701	92.70000000	15:45:22
4.726	108.00000000	15:45:22
4.727	9.19000000	15:45:22
4.735	8.56000000	15:45:22
4.758	86.00000000	15:45:22
4.781	67.00000000	15:45:22
4.808	49.00000000	15:45:22
4.832	37.00000000	15:45:22
4.729	150.78000000	14:41:06
4.757	133.00000000	14:41:06
4.778	8.48000000	14:41:06
4.780	108.00000000	14:41:06
4.801	104.14000000	14:41:06
4.804	86.00000000	14:41:06
4.827	67.00000000	14:41:06
4.855	49.00000000	14:41:06
4.873	37.00000000	14:41:06
4.873	6.21000000	14:15:09
4.885	37.00000000	14:01:05
4.873	37.00000000	13:18:17
4.969	105.55000000	13:18:06
4.946	86.00000000	13:18:06
4.923	67.00000000	13:18:06
4.896	49.00000000	13:18:06
4.872	37.00000000	13:18:06
4.844	30.88000000	11:44:36
4.842	35.08000000	11:16:05
4.849	4.07000000	11:16:05
4.849	0.73000000	11:09:40
4.889	2.65000000	09:32:17
4.905	15.00000000	09:23:26
4.933	49.00000000	09:23:26
4.957	37.00000000	09:23:26
4.855	0.83000000	09:18:30
4.857	37.00000000	08:59:13
4.864	1.46000000	08:24:51
4.849	0.02000000	06:29:32
4.850	2.60000000	06:18:18
4.850	37.00000000	06:08:57
4.882	2.03000000	05:36:43
4.882	2.02000000	05:36:31
4.881	2.02000000	05:35:56
4.881	2.02000000	05:35:56
4.881	2.02000000	05:35:55
4.881	2.02000000	05:35:44
4.881	0.25000000	05:35:30
4.881	37.00000000	05:33:48
4.817	43.24000000	05:27:38
4.833	86.00000000	05:27:38
4.834	5.96000000	05:27:38
4.857	67.00000000	05:27:38
4.892	49.00000000	05:27:38
4.915	37.00000000	05:27:38
5.208	17.68000000	03:04:01
5.341	1.65000000	03:04:01
5.342	1.05000000	03:00:24
5.342	1.00000000	02:55:14
5.341	18.88000000	02:47:14
5.341	93.00000000	02:36:57
5.341	18.85000000	02:36:57
5.347	1.03000000	02:31:01
5.341	281.35000000	02:28:26
5.341	493.27000000	02:28:05
5.341	93.00000000	02:28:05
5.358	1.84000000	02:17:36
5.378	0.56000000	01:13:46
5.351	0.13000000	01:13:27
5.479	47.92000000	00:59:16
5.452	49.00000000	00:59:16
5.426	37.00000000	00:59:16
5.466	3.67000000	00:51:04
5.499	5.65000000	00:46:48
5.499	3.82000000	00:46:42
5.553	3.98000000	00:45:36
5.500	0.92000000	00:45:36
5.500	5.66000000	00:45:36
5.089	15.41000000	00:27:44
5.002	0.39000000	00:00:37
5.089	29.56000000	23:57:28
5.082	86.00000000	23:57:28
5.058	67.00000000	23:57:28
5.030	49.00000000	23:57:28
5.006	37.00000000	23:57:28
5.006	2.08000000	23:56:15
5.000	0.20000000	23:53:50
5.000	100.00000000	23:43:10
4.961	2.00000000	23:41:45
4.953	93.30000000	23:18:59
4.880	30.66000000	23:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 6,119
Máx. 5.553	Min. 4.660
7 Dias
Variação -21.83%	Volume 49,900
Máx. 6.167	Min. 4.660
30 Dias
Variação +30.24%	Volume 296,472
Máx. 7.901	Min. 3.568