METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

747.37	0.00900000	18:48:03
742.21	0.00700000	18:47:42
741.80	0.00700000	18:47:20
741.83	0.00900000	18:47:17
747.43	0.00600000	18:47:01
747.31	0.00900000	18:46:39
747.31	0.00700000	18:46:39
741.84	0.00800000	18:46:16
741.92	0.00700000	18:45:54
742.09	0.00800000	18:45:49
747.25	0.00900000	18:45:29
742.47	0.00700000	18:45:13
741.85	0.00900000	18:44:51
748.50	0.00900000	18:44:46
748.38	0.00600000	18:44:44
747.56	0.00700000	18:44:26
741.87	0.00600000	18:44:22
747.51	0.00900000	18:44:06
747.13	0.00700000	18:43:56
747.32	0.00600000	18:43:51
747.24	0.00700000	18:43:29
742.15	0.00600000	18:43:17
747.45	0.00600000	18:42:48
741.93	0.00600000	18:42:43
747.43	0.00600000	18:42:37
742.32	0.00700000	18:42:23
741.97	0.00700000	18:40:34
747.17	0.00900000	18:40:05
742.01	0.00900000	18:39:48
742.35	0.00600000	18:39:23
742.05	0.00600000	18:39:08
747.35	0.00700000	18:38:52
742.06	0.00500000	18:38:43
747.22	0.00900000	18:38:25
742.24	0.00500000	18:38:12
742.33	0.00600000	18:37:44
742.04	0.00800000	18:37:26
742.06	0.00800000	18:37:04
747.33	0.00600000	18:37:01
742.29	0.01000000	18:36:48
747.26	0.00700000	18:36:39
742.43	0.00600000	18:36:27
742.15	0.00700000	18:36:03
742.19	0.00800000	18:35:59
742.46	0.00600000	18:35:30
747.70	0.00800000	18:35:23
742.36	0.00800000	18:35:21
747.32	0.00500000	18:34:54
747.52	0.00800000	18:34:29
742.26	0.00900000	18:34:21
742.39	0.00800000	18:34:05
742.76	0.00800000	18:34:04
742.59	0.00600000	18:33:41
742.74	0.00600000	18:33:34
747.92	0.00900000	18:33:11
747.72	0.00900000	18:32:57
742.65	0.00900000	18:32:30
742.72	0.00900000	18:30:06
742.67	0.00800000	18:29:36
747.49	0.00800000	18:29:25
742.68	0.00600000	18:29:04
748.14	0.00600000	18:28:50
747.98	0.00900000	18:28:37
747.89	0.00500000	18:28:08
748.16	0.00800000	18:27:48
742.79	0.00800000	18:27:46
747.86	0.00600000	18:27:40
742.69	0.00800000	18:27:24
742.77	0.00800000	18:27:18
749.04	0.00600000	18:27:15
742.92	0.00700000	18:26:58
748.12	0.00800000	18:26:55
748.10	0.00700000	18:26:51
747.97	0.00700000	18:26:30
742.99	0.00700000	18:26:06
748.06	0.00500000	18:25:37
748.02	0.00600000	18:25:23
743.36	0.00800000	18:24:55
748.06	0.00600000	18:24:52
742.71	0.00500000	18:19:56
747.89	0.00700000	18:19:43
742.42	0.00900000	18:19:33
742.63	0.00900000	18:19:24
742.75	0.00500000	18:19:04
742.87	0.00900000	18:18:38
742.89	0.00500000	18:18:10
743.10	0.00800000	18:17:46
743.11	0.00700000	18:17:45
748.41	0.00700000	18:17:25
748.30	0.00900000	18:17:16
748.25	0.00800000	18:17:11
748.25	0.00700000	18:17:11
743.02	0.00500000	18:17:04
742.96	0.00500000	18:16:58
742.58	0.00700000	18:16:39
742.60	0.00800000	18:16:26
742.63	0.00600000	18:16:23
742.83	0.00800000	18:16:03
747.85	0.00800000	18:15:53
747.75	0.00500000	18:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 24
Máx. 752.76	Min. 736.98
7 Dias
Variação +3.36%	Volume 149
Máx. 761.27	Min. 710.48
30 Dias
Variação +21.54%	Volume 561
Máx. 785.89	Min. 608.39