METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

673.80	0.00300000	11:50:24
679.23	0.00800000	11:45:01
672.52	0.00700000	11:44:50
679.42	0.01000000	11:44:45
679.22	0.01000000	11:44:36
672.49	0.01000000	11:44:07
672.52	0.00600000	11:43:40
679.55	0.00600000	11:43:16
672.83	0.00600000	11:43:14
679.38	0.00600000	11:42:47
679.35	0.00700000	11:42:34
679.31	0.00800000	11:42:29
679.70	0.00700000	11:42:04
672.65	0.00800000	11:41:53
679.43	0.00800000	11:41:48
679.38	0.00700000	11:41:33
679.23	0.01000000	11:41:28
679.22	0.00900000	11:41:23
679.13	0.00700000	11:41:16
679.29	0.01000000	11:40:48
672.76	0.00900000	11:40:42
679.56	0.00900000	11:40:20
679.65	0.01000000	11:40:17
679.56	0.00700000	11:39:49
673.22	0.01000000	11:39:37
673.33	0.00700000	11:39:28
679.88	0.00700000	11:39:02
679.61	0.01000000	11:38:55
679.74	0.00900000	11:38:29
672.69	0.00900000	11:38:28
680.06	0.00900000	11:38:11
679.78	0.00800000	11:37:53
673.44	0.00900000	11:37:24
680.46	0.00800000	11:37:07
681.74	0.00600000	11:36:56
681.55	0.00600000	11:36:54
682.61	0.00800000	11:36:41
672.27	0.00600000	11:36:19
680.32	0.00700000	11:34:51
679.40	0.00600000	11:34:33
679.38	0.00800000	11:34:32
679.57	0.00700000	11:34:05
679.52	0.00600000	11:33:49
679.47	0.00800000	11:33:45
680.69	0.00900000	11:33:21
681.17	0.01000000	11:33:13
680.40	0.00600000	11:32:43
680.30	0.00600000	11:32:32
684.67	0.00700000	11:32:21
673.35	0.00800000	11:31:59
667.19	0.01000000	11:31:46
673.34	0.00700000	11:31:24
667.38	0.01000000	11:31:08
667.38	0.00800000	11:31:08
667.45	0.00600000	11:30:45
667.50	0.00900000	11:30:16
673.27	0.00600000	11:29:57
673.14	0.01000000	11:29:52
667.54	0.00700000	11:29:45
667.60	0.00900000	11:29:27
673.92	0.01100000	11:29:13
673.90	0.00700000	11:28:57
666.99	0.00800000	11:28:27
667.00	0.00700000	11:28:07
667.36	0.00600000	11:27:45
667.01	0.00800000	11:27:30
673.81	0.01000000	11:27:21
673.75	0.00800000	11:27:16
667.12	0.00700000	11:27:07
667.51	0.00700000	11:24:38
674.03	0.01000000	11:24:19
673.66	0.00900000	11:24:11
673.66	0.00900000	11:24:11
673.60	0.00700000	11:24:09
667.23	0.00700000	11:23:57
673.54	0.01000000	11:23:27
673.50	0.00700000	11:23:13
667.02	0.01000000	11:23:12
673.12	0.01100000	11:23:05
667.05	0.01000000	11:22:40
667.19	0.00600000	11:22:11
667.19	0.00300000	11:20:07
667.25	0.00700000	11:14:24
673.59	0.00800000	11:14:05
667.11	0.00700000	11:13:43
673.84	0.01100000	11:13:32
673.62	0.00600000	11:13:20
667.45	0.01000000	11:12:51
673.94	0.00800000	11:12:25
673.93	0.00700000	11:12:23
667.32	0.01100000	11:11:57
673.68	0.00900000	11:11:35
667.19	0.00800000	11:11:18
673.62	0.00900000	11:10:58
667.30	0.00800000	11:10:51
667.35	0.00700000	11:10:25
667.16	0.01000000	11:10:07
674.63	0.00800000	11:09:56
667.21	0.00600000	11:09:35
667.31	0.00600000	11:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 31
Máx. 684.67	Min. 656.16
7 Dias
Variação +8.95%	Volume 156
Máx. 684.67	Min. 614.54
30 Dias
Variação +12.98%	Volume 514
Máx. 684.67	Min. 540.23