METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

550.40	0.00200000	09:38:00
550.40	0.00300000	09:32:40
557.15	0.01100000	09:27:10
556.80	0.00500000	09:26:42
556.80	0.00500000	09:26:17
556.80	0.00900000	09:26:17
558.12	0.01700000	09:25:53
558.00	0.01200000	09:25:37
557.67	0.01700000	09:25:22
557.27	0.00900000	09:25:07
557.21	0.01100000	09:25:02
557.10	0.00700000	09:24:59
556.93	0.00900000	09:24:54
558.35	0.01600000	09:24:38
557.79	0.01700000	09:24:25
557.26	0.01000000	09:24:23
557.19	0.00900000	09:24:17
557.16	0.00800000	09:24:04
557.02	0.01200000	09:23:59
557.15	0.00800000	09:23:33
557.11	0.01000000	09:23:09
556.88	0.00200000	09:20:47
550.93	0.00700000	09:15:22
556.93	0.00600000	09:13:47
556.93	0.00200000	09:13:47
556.93	0.00900000	09:13:40
556.93	0.00100000	09:13:40
556.93	0.00500000	09:13:23
556.93	0.00300000	09:13:23
556.93	0.00800000	09:13:19
556.93	0.00100000	09:13:19
556.93	0.01000000	09:12:54
557.05	0.01100000	09:12:39
550.74	0.01000000	09:12:25
556.94	0.00800000	09:12:06
550.78	0.00700000	09:12:04
550.78	0.00300000	09:12:04
550.78	0.00800000	09:11:45
556.86	0.00600000	09:11:18
556.86	0.00100000	09:11:18
556.86	0.00900000	09:10:57
556.92	0.01000000	09:10:47
556.86	0.01000000	09:10:34
556.86	0.00200000	09:10:34
556.86	0.00500000	09:10:15
556.86	0.00400000	09:10:15
556.86	0.00800000	09:09:48
550.78	0.00200000	09:07:14
556.71	0.00400000	09:01:33
550.78	0.00300000	08:56:25
556.53	0.00300000	08:51:10
551.00	0.01000000	08:45:54
550.81	0.00800000	08:45:27
551.06	0.01000000	08:45:22
550.73	0.00300000	08:43:42
550.73	0.00300000	08:43:02
550.73	0.00200000	08:42:29
550.73	0.00100000	08:42:29
550.73	0.00300000	08:42:05
550.73	0.00100000	08:42:00
550.73	0.00200000	08:42:00
550.73	0.00400000	08:41:25
550.73	0.00300000	08:40:34
550.73	0.00300000	08:40:14
550.59	0.00400000	08:39:06
550.59	0.00300000	08:38:37
550.59	0.00400000	08:38:01
550.59	0.00300000	08:37:41
550.57	0.00300000	08:37:08
550.37	0.00400000	08:36:56
550.48	0.00800000	08:36:27
550.47	0.01200000	08:36:07
550.38	0.01100000	08:35:52
550.28	0.01000000	08:35:26
550.40	0.01300000	08:35:00
550.58	0.00800000	08:34:45
550.64	0.01000000	08:34:41
550.27	0.01200000	08:34:16
550.31	0.01000000	08:34:07
550.36	0.01300000	08:33:54
550.70	0.00700000	08:33:30
550.26	0.00900000	08:33:03
550.41	0.00800000	08:32:48
550.42	0.01000000	08:32:22
550.29	0.01200000	08:32:07
550.35	0.01100000	08:32:03
550.57	0.01000000	08:31:43
550.59	0.01200000	08:31:24
550.63	0.01000000	08:30:55
550.52	0.01200000	08:30:39
550.25	0.01100000	08:30:11
550.21	0.01100000	08:29:47
550.53	0.01000000	08:29:37
556.49	0.00200000	08:29:07
556.49	0.00300000	08:23:42
550.17	0.00400000	08:18:28
550.12	0.00300000	08:13:09
550.44	0.00400000	08:07:35
556.54	0.00300000	08:01:58
550.04	0.00300000	07:56:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 13
Máx. 559.29	Min. 542.16
7 Dias
Variação -5.56%	Volume 62
Máx. 583.33	Min. 537.79
30 Dias
Variação -13.21%	Volume 264
Máx. 647.74	Min. 537.79