METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

743.06	0.00400000	19:14:32
748.29	0.00500000	19:14:08
748.55	0.00400000	19:13:58
748.55	0.00500000	19:13:28
748.33	0.00200000	19:13:21
748.33	0.00600000	19:13:15
743.06	0.00400000	19:13:10
748.20	0.00300000	19:12:53
742.72	0.00600000	19:11:12
742.92	0.00900000	19:11:06
748.25	0.00700000	19:10:51
743.13	0.00600000	19:10:35
742.93	0.00900000	19:10:07
748.07	0.00900000	19:09:54
742.96	0.00600000	19:09:39
748.12	0.00900000	19:09:16
743.13	0.00900000	19:09:09
748.09	0.00600000	19:09:05
747.98	0.00700000	19:08:50
743.00	0.00900000	19:08:40
743.03	0.00900000	19:08:29
747.80	0.00500000	19:08:24
747.83	0.00900000	19:08:10
743.52	0.00900000	19:08:01
748.84	0.00900000	19:07:33
748.55	0.00900000	19:07:18
748.24	0.00500000	19:07:07
743.62	0.00900000	19:07:03
748.03	0.00600000	19:07:01
748.10	0.00600000	19:06:36
743.54	0.00700000	19:06:08
748.65	0.00600000	19:06:01
748.38	0.00900000	19:05:47
748.94	0.00600000	19:05:27
748.77	0.00800000	19:05:16
743.03	0.00700000	19:05:07
743.03	0.00500000	19:05:07
743.14	0.00600000	19:05:05
748.75	0.00500000	19:04:58
748.65	0.00600000	19:04:52
748.60	0.00900000	19:04:33
748.13	0.00800000	19:04:22
747.96	0.00500000	19:04:00
743.06	0.00500000	19:03:34
742.80	0.00700000	19:01:09
741.97	0.00600000	19:00:42
747.36	0.00700000	19:00:35
747.17	0.00900000	19:00:09
741.76	0.00900000	18:59:51
746.77	0.00500000	18:59:46
746.74	0.00700000	18:59:43
746.52	0.00800000	18:59:23
741.99	0.00600000	18:59:09
747.16	0.00900000	18:58:48
742.12	0.00900000	18:58:30
741.61	0.00800000	18:58:09
747.34	0.00800000	18:57:46
741.64	0.01000000	18:57:35
741.78	0.00700000	18:57:27
742.17	0.01000000	18:57:24
747.09	0.00600000	18:57:01
742.03	0.00900000	18:56:36
742.04	0.00800000	18:56:24
742.26	0.00900000	18:55:59
742.33	0.00700000	18:55:31
742.36	0.00900000	18:55:30
747.22	0.00800000	18:55:28
741.65	0.00600000	18:55:07
747.45	0.00600000	18:54:58
747.18	0.00600000	18:54:51
746.85	0.00800000	18:54:37
741.80	0.00800000	18:54:14
741.99	0.00900000	18:53:52
747.16	0.00800000	18:53:30
742.04	0.00500000	18:53:25
747.60	0.00900000	18:50:52
742.51	0.00900000	18:50:23
742.50	0.00800000	18:50:08
747.60	0.00800000	18:50:03
742.46	0.00500000	18:49:41
742.32	0.00500000	18:49:38
747.39	0.00900000	18:49:29
742.54	0.00900000	18:49:07
747.50	0.00600000	18:48:56
747.47	0.00800000	18:48:51
742.63	0.00500000	18:48:30
747.37	0.00900000	18:48:03
742.21	0.00700000	18:47:42
741.80	0.00700000	18:47:20
741.83	0.00900000	18:47:17
747.43	0.00600000	18:47:01
747.31	0.00900000	18:46:39
747.31	0.00700000	18:46:39
741.84	0.00800000	18:46:16
741.92	0.00700000	18:45:54
742.09	0.00800000	18:45:49
747.25	0.00900000	18:45:29
742.47	0.00700000	18:45:13
741.85	0.00900000	18:44:51
748.50	0.00900000	18:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 24
Máx. 752.76	Min. 736.98
7 Dias
Variação +2.76%	Volume 150
Máx. 761.27	Min. 710.48
30 Dias
Variação +20.83%	Volume 562
Máx. 785.89	Min. 608.39