METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

574.05	0.01100000	09:26:07
578.24	0.01100000	09:25:54
577.48	0.01200000	09:25:37
577.31	0.01200000	09:25:20
577.47	0.01200000	09:24:53
577.28	0.01100000	09:24:30
577.21	0.00900000	09:24:12
577.05	0.00900000	09:24:05
577.17	0.00700000	09:23:49
577.14	0.00800000	09:23:25
577.36	0.00900000	09:23:13
577.33	0.01200000	09:22:54
577.17	0.01200000	09:20:19
577.58	0.01100000	09:19:50
577.50	0.01100000	09:19:44
577.24	0.00800000	09:19:33
577.49	0.01200000	09:19:29
577.34	0.01200000	09:19:24
577.42	0.01100000	09:19:03
577.08	0.01100000	09:18:54
577.41	0.01100000	09:18:39
577.32	0.00900000	09:18:12
577.26	0.00800000	09:17:44
577.33	0.01100000	09:17:28
577.08	0.01000000	09:17:18
577.08	0.01000000	09:17:18
576.96	0.01000000	09:17:01
576.97	0.00700000	09:16:37
577.47	0.00800000	09:16:10
577.43	0.01000000	09:15:40
577.24	0.00700000	09:15:17
577.24	0.01100000	09:15:17
577.22	0.01100000	09:14:49
577.75	0.00800000	09:14:36
577.38	0.00700000	09:14:25
577.34	0.00700000	09:14:17
577.54	0.00900000	09:13:54
577.76	0.01200000	09:13:49
577.42	0.01100000	09:13:33
577.38	0.00900000	09:13:16
577.26	0.01000000	09:12:49
577.49	0.01100000	09:12:27
577.48	0.00600000	09:12:17
577.46	0.00700000	09:11:59
577.48	0.00700000	09:10:15
577.30	0.00800000	09:10:02
577.23	0.00900000	09:09:52
577.08	0.01200000	09:09:23
577.42	0.00900000	09:09:18
577.39	0.00800000	09:08:58
577.38	0.00700000	09:08:31
577.36	0.00900000	09:08:03
577.30	0.00900000	09:07:43
577.21	0.01000000	09:07:32
576.88	0.00900000	09:07:19
577.22	0.00800000	09:07:14
577.28	0.00900000	09:07:02
577.26	0.01000000	09:06:42
577.11	0.00800000	09:06:22
576.96	0.00700000	09:05:58
577.22	0.01100000	09:05:48
577.14	0.01100000	09:05:44
577.24	0.01000000	09:05:27
577.12	0.00800000	09:05:22
576.99	0.00800000	09:05:06
577.03	0.01200000	09:04:50
577.02	0.00900000	09:04:37
577.24	0.01100000	09:04:19
577.74	0.00900000	09:03:51
577.72	0.00700000	09:03:32
577.71	0.01100000	09:03:18
577.30	0.00700000	09:03:08
577.29	0.00600000	09:03:00
577.68	0.01200000	09:02:35
577.85	0.01200000	09:00:11
577.74	0.00800000	08:59:42
578.21	0.00900000	08:59:17
578.16	0.01100000	08:59:16
577.94	0.00900000	08:59:03
578.30	0.01200000	08:58:42
578.09	0.01100000	08:58:19
577.90	0.01000000	08:58:13
577.87	0.01100000	08:58:09
578.11	0.01000000	08:57:42
578.11	0.01000000	08:57:42
578.01	0.00800000	08:57:34
577.90	0.00600000	08:57:05
577.84	0.01000000	08:56:51
577.95	0.01100000	08:56:35
578.29	0.00800000	08:56:31
578.02	0.00700000	08:56:28
577.85	0.01200000	08:56:26
577.77	0.01000000	08:56:03
577.77	0.00900000	08:56:03
577.58	0.01200000	08:55:39
578.18	0.00800000	08:55:12
577.54	0.01100000	08:55:02
577.50	0.01100000	08:54:40
578.26	0.01200000	08:54:30
578.17	0.00800000	08:54:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 26
Máx. 600.95	Min. 561.29
7 Dias
Variação +4.56%	Volume 122
Máx. 600.95	Min. 540.23
30 Dias
Variação -4.35%	Volume 479
Máx. 614.62	Min. 515.58