METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

628.68	0.00600000	15:35:41
628.74	0.00700000	15:35:36
628.89	0.01000000	15:35:21
628.97	0.00700000	15:34:53
629.05	0.00900000	15:34:45
629.07	0.00600000	15:34:33
629.08	0.00600000	15:34:26
629.19	0.00900000	15:34:03
629.31	0.00700000	15:33:53
629.26	0.01100000	15:33:37
629.65	0.00600000	15:33:24
629.76	0.00400000	15:33:19
629.76	0.00600000	15:33:10
629.76	0.00100000	15:33:10
629.86	0.00800000	15:32:41
629.91	0.00800000	15:32:21
630.47	0.00900000	15:31:58
629.76	0.01000000	15:31:42
629.33	0.00700000	15:31:29
629.52	0.00800000	15:31:25
629.57	0.00700000	15:31:00
627.36	0.01100000	15:26:07
626.78	0.00800000	15:25:52
626.86	0.01000000	15:25:50
626.87	0.00800000	15:25:31
626.88	0.01000000	15:25:14
626.97	0.01100000	15:24:44
626.89	0.00700000	15:24:32
627.30	0.01100000	15:24:24
626.98	0.00700000	15:24:03
626.96	0.00700000	15:23:37
627.54	0.01100000	15:23:30
627.70	0.01000000	15:23:07
627.50	0.00700000	15:22:45
627.65	0.00600000	15:22:30
627.68	0.00400000	15:22:12
627.68	0.00300000	15:20:43
627.68	0.00200000	15:20:14
628.77	0.00200000	15:19:33
627.45	0.01000000	15:16:00
626.98	0.00900000	15:15:37
626.64	0.00700000	15:15:27
626.92	0.00700000	15:15:26
627.16	0.00700000	15:15:09
626.48	0.01000000	15:15:00
625.89	0.01000000	15:14:41
625.88	0.00900000	15:14:31
625.95	0.01100000	15:14:20
625.76	0.00800000	15:14:00
632.74	0.00800000	15:13:59
626.77	0.00600000	15:13:31
632.83	0.00800000	15:13:06
626.82	0.00900000	15:13:02
626.87	0.00700000	15:12:39
626.95	0.00800000	15:12:35
632.67	0.01000000	15:12:33
627.36	0.00700000	15:12:07
633.00	0.00600000	15:11:53
632.86	0.00600000	15:11:48
632.59	0.00900000	15:11:32
627.34	0.00900000	15:11:04
627.37	0.00700000	15:10:51
627.67	0.00600000	15:10:30
632.62	0.00700000	15:10:25
632.83	0.01000000	15:10:10
633.00	0.00900000	15:09:45
632.83	0.00600000	15:09:43
632.72	0.00700000	15:09:37
626.91	0.00900000	15:09:27
627.17	0.00900000	15:09:12
632.74	0.00800000	15:09:10
632.59	0.00900000	15:08:57
627.21	0.00700000	15:08:41
632.36	0.00600000	15:05:58
626.27	0.00800000	15:05:31
625.50	0.00900000	15:05:24
625.77	0.00800000	15:05:14
632.04	0.00600000	15:04:44
625.62	0.01100000	15:04:31
631.92	0.00900000	15:04:28
625.51	0.01000000	15:04:02
632.50	0.01100000	15:03:38
626.02	0.00900000	15:03:28
626.16	0.01000000	15:03:24
632.66	0.00700000	15:03:10
632.59	0.00700000	15:03:02
632.56	0.00800000	15:02:44
626.17	0.00800000	15:02:40
626.18	0.00800000	15:02:37
626.35	0.00700000	15:02:32
625.46	0.00800000	15:02:10
630.28	0.00700000	15:01:58
625.33	0.01100000	15:01:41
625.47	0.00800000	15:01:31
631.77	0.00900000	15:01:12
625.59	0.00600000	15:01:08
630.81	0.00800000	15:00:56
630.78	0.00700000	15:00:41
630.76	0.00900000	15:00:33
630.26	0.00900000	15:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 20
Máx. 681.50	Min. 624.20
7 Dias
Variação -2.62%	Volume 100
Máx. 692.78	Min. 624.20
30 Dias
Variação +5.35%	Volume 341
Máx. 692.78	Min. 537.79