METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

594.57	0.02200000	06:31:08
594.56	0.02700000	06:30:58
594.55	0.01600000	06:30:54
594.53	0.02000000	06:30:38
594.50	0.03000000	06:30:34
594.49	0.01800000	06:30:30
594.48	0.02300000	06:30:28
594.45	0.01600000	06:30:12
594.38	0.00800000	06:30:08
594.38	0.00600000	06:30:08
594.02	0.01300000	06:29:42
593.41	0.01500000	06:29:31
593.25	0.00900000	06:29:06
593.17	0.01200000	06:28:52
592.91	0.00700000	06:28:30
587.17	0.01200000	06:28:11
587.20	0.01000000	06:27:50
592.72	0.01200000	06:27:39
592.63	0.01200000	06:27:14
587.22	0.01100000	06:27:09
592.46	0.01100000	06:27:07
587.37	0.01200000	06:26:40
592.28	0.01000000	06:26:19
592.71	0.00700000	06:25:50
592.62	0.00900000	06:25:31
592.59	0.01200000	06:25:08
587.52	0.00900000	06:25:01
592.49	0.00900000	06:24:39
587.41	0.00800000	06:24:04
587.44	0.00900000	06:24:00
592.26	0.01200000	06:23:38
587.47	0.00700000	06:23:12
592.35	0.01100000	06:22:47
587.12	0.01000000	06:22:31
592.46	0.00600000	06:22:17
587.13	0.00900000	06:21:59
587.31	0.01200000	06:21:51
587.44	0.01100000	06:21:29
592.30	0.01100000	06:21:13
592.26	0.00300000	06:20:46
592.26	0.00400000	06:19:38
594.35	0.01900000	06:14:03
594.31	0.02800000	06:13:49
594.27	0.02600000	06:13:25
586.97	0.01000000	06:13:20
594.26	0.02200000	06:12:52
594.18	0.03200000	06:12:32
594.17	0.03300000	06:12:06
594.15	0.02700000	06:11:49
593.84	0.01500000	06:11:46
593.83	0.01500000	06:11:31
593.38	0.01400000	06:11:13
592.69	0.01100000	06:11:01
592.68	0.01100000	06:10:45
592.67	0.01200000	06:10:28
591.97	0.00900000	06:10:22
591.93	0.00700000	06:10:08
591.90	0.01100000	06:10:05
591.82	0.00900000	06:09:58
591.78	0.01000000	06:09:28
591.75	0.00600000	06:09:09
592.59	0.01000000	06:08:41
592.49	0.01100000	06:08:18
592.13	0.01000000	06:08:03
592.01	0.00900000	06:07:57
591.80	0.00800000	06:07:45
592.66	0.00900000	06:07:16
592.16	0.01200000	06:06:56
592.13	0.01000000	06:06:46
591.95	0.00700000	06:06:40
591.95	0.01200000	06:06:40
592.11	0.00700000	06:06:33
592.01	0.01200000	06:06:03
591.97	0.01000000	06:05:51
591.76	0.01100000	06:05:48
592.45	0.00700000	06:05:20
592.37	0.00900000	06:05:14
592.31	0.01000000	06:03:50
592.15	0.00700000	06:03:36
593.35	0.01600000	06:03:09
592.68	0.00800000	06:02:59
592.64	0.00600000	06:02:50
592.63	0.01000000	06:02:43
592.16	0.01200000	06:02:39
587.12	0.00700000	06:02:21
592.27	0.01000000	06:02:06
587.15	0.00700000	06:01:59
591.86	0.00900000	06:01:32
592.50	0.01000000	06:01:11
587.36	0.00700000	06:01:02
592.59	0.01100000	06:00:38
592.58	0.00900000	06:00:14
592.42	0.00700000	05:59:55
587.15	0.01000000	05:59:44
587.00	0.01100000	05:59:23
592.38	0.00800000	05:58:58
587.22	0.00800000	05:58:39
592.32	0.00700000	05:58:29
592.05	0.01200000	05:58:05
593.57	0.00700000	05:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 23
Máx. 598.65	Min. 586.16
7 Dias
Variação +8.74%	Volume 124
Máx. 606.99	Min. 540.92
30 Dias
Variação -3.49%	Volume 443
Máx. 692.78	Min. 515.58