METAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

635.73	0.01000000	23:09:29
630.10	0.01100000	23:09:09
635.68	0.01000000	23:08:54
630.23	0.00700000	23:08:34
635.52	0.00600000	23:08:31
635.63	0.00600000	23:08:14
630.13	0.00800000	23:07:58
630.14	0.00900000	23:07:29
630.13	0.00300000	23:04:30
637.15	0.00900000	22:59:17
630.73	0.00900000	22:59:11
635.64	0.00600000	22:58:57
630.69	0.00700000	22:58:37
630.72	0.00600000	22:58:29
631.11	0.00800000	22:58:23
635.22	0.00800000	22:58:18
635.22	0.01100000	22:58:18
635.21	0.00900000	22:58:08
630.74	0.01100000	22:57:50
636.54	0.00800000	22:57:49
636.59	0.00700000	22:57:37
630.96	0.01000000	22:57:30
636.83	0.00600000	22:57:01
630.87	0.00900000	22:56:54
636.82	0.00700000	22:56:52
630.92	0.01100000	22:56:44
636.64	0.00900000	22:56:37
630.82	0.01100000	22:56:14
631.05	0.01000000	22:56:12
630.90	0.00900000	22:56:03
630.99	0.00900000	22:55:57
631.05	0.00800000	22:55:55
636.50	0.00600000	22:55:26
636.44	0.01000000	22:55:19
631.30	0.00800000	22:55:06
631.51	0.01100000	22:55:04
635.59	0.00900000	22:54:44
635.42	0.00900000	22:54:32
635.44	0.00900000	22:54:02
636.37	0.01100000	22:53:54
636.35	0.01000000	22:53:46
630.99	0.00900000	22:53:37
636.91	0.00800000	22:49:15
631.13	0.01000000	22:49:10
636.71	0.00900000	22:48:56
631.02	0.00900000	22:48:27
631.09	0.01100000	22:48:17
636.48	0.01000000	22:48:13
631.24	0.00900000	22:48:01
636.76	0.01100000	22:47:45
631.28	0.00700000	22:47:43
636.79	0.01000000	22:47:32
630.72	0.00600000	22:47:18
630.76	0.00600000	22:46:58
630.77	0.00800000	22:46:41
636.89	0.00800000	22:46:18
630.97	0.01100000	22:46:16
636.66	0.00900000	22:46:14
631.13	0.00700000	22:45:51
631.41	0.00900000	22:45:37
636.58	0.00800000	22:45:14
631.19	0.00900000	22:44:53
631.20	0.00700000	22:44:39
631.20	0.00100000	22:44:39
636.59	0.00900000	22:44:31
636.49	0.00900000	22:44:25
636.49	0.00100000	22:44:25
636.49	0.00600000	22:43:11
636.49	0.00400000	22:42:56
631.20	0.00600000	22:42:35
636.42	0.00200000	22:42:14
636.42	0.00500000	22:42:02
631.25	0.00700000	22:39:15
636.42	0.00400000	22:34:08
636.46	0.00700000	22:28:56
631.32	0.01000000	22:28:43
630.99	0.00700000	22:28:32
631.03	0.00700000	22:28:10
630.99	0.01000000	22:27:46
635.23	0.00800000	22:27:29
630.97	0.00900000	22:27:15
636.66	0.00700000	22:26:52
631.12	0.00900000	22:26:32
636.75	0.01100000	22:26:04
630.71	0.01100000	22:26:01
631.22	0.01100000	22:25:59
636.74	0.00800000	22:25:30
631.26	0.01000000	22:25:11
636.36	0.00600000	22:24:47
631.47	0.00700000	22:24:23
631.35	0.00800000	22:23:59
631.41	0.00800000	22:23:33
636.48	0.00500000	22:23:14
636.48	0.00400000	22:20:17
635.97	0.00300000	22:14:47
635.63	0.00300000	22:09:28
629.23	0.00300000	22:04:17
636.49	0.00900000	21:58:47
636.57	0.00600000	21:58:21
636.48	0.01100000	21:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 23
Máx. 664.01	Min. 614.09
7 Dias
Variação -11.73%	Volume 144
Máx. 752.44	Min. 614.09
30 Dias
Variação -15.56%	Volume 515
Máx. 781.93	Min. 614.09