METAB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

670.71	0.22000000	12:17:03
670.88	0.15900000	12:15:03
670.42	0.11600000	12:11:36
670.41	0.28700000	12:11:36
670.23	0.29800000	12:07:38
669.78	0.08000000	12:02:39
669.59	0.05100000	12:02:36
668.57	0.02000000	11:52:50
668.77	0.01000000	11:52:10
668.54	0.02100000	11:51:31
668.40	0.04300000	11:35:09
668.36	0.29800000	11:35:09
668.34	0.03300000	11:32:28
668.07	0.04900000	11:19:08
668.07	0.18100000	11:19:08
667.99	0.01900000	11:19:08
667.89	0.09900000	11:19:08
667.89	0.18000000	11:19:08
667.88	0.01800000	11:16:23
667.64	0.01500000	10:51:44
667.60	0.05500000	10:47:29
667.72	0.08000000	10:47:29
667.89	0.11100000	10:41:00
667.89	0.16800000	10:41:00
667.89	0.01900000	10:02:24
667.95	0.02300000	09:53:43
668.22	0.03700000	09:38:51
668.22	0.18000000	09:38:51
668.12	0.29700000	09:38:51
667.97	0.14900000	09:38:01
667.88	0.07200000	09:38:01
667.88	0.18200000	09:38:01
667.88	0.18200000	09:38:01
667.73	0.11700000	08:56:11
667.76	0.27300000	08:56:11
667.83	0.04900000	08:56:09
667.84	0.40200000	08:56:09
667.84	0.20000000	08:56:09
667.97	0.02400000	08:54:51
667.97	0.08000000	08:54:48
667.97	0.06700000	08:54:46
667.96	0.02100000	08:54:46
667.96	0.10400000	08:54:43
667.97	0.11700000	08:54:40
667.96	0.12600000	08:54:38
667.97	0.03500000	08:47:17
668.11	0.02100000	08:32:50
668.11	0.18200000	08:32:50
668.11	0.09400000	08:32:50
668.12	0.20000000	08:23:00
668.02	0.21700000	08:16:50
668.22	0.01100000	08:16:14
668.12	0.08600000	08:12:49
668.12	0.03700000	08:11:48
668.02	0.01000000	08:00:13
667.85	0.01400000	07:46:31
667.84	0.05800000	07:46:31
667.84	0.18100000	07:46:31
667.91	2.43700000	07:45:42
667.92	1.16500000	07:45:42
667.93	0.11200000	07:45:42
667.94	0.48000000	07:45:24
668.00	0.01400000	07:45:15
668.36	0.20800000	07:39:14
668.36	0.09000000	07:39:14
668.36	0.15900000	07:32:22
668.36	0.03100000	07:32:09
668.40	0.01500000	07:22:47
668.39	0.01700000	07:05:00
668.25	0.03500000	07:03:42
668.29	0.04800000	07:03:42
668.25	0.00500000	07:03:38
668.29	0.05600000	07:03:38
668.30	0.01400000	07:03:38
668.29	0.01600000	07:02:03
668.55	0.01400000	06:53:00
668.62	0.00900000	06:48:38
668.43	0.01000000	06:42:09
668.38	0.00900000	06:38:11
669.09	0.04700000	06:30:00
669.01	0.13600000	06:30:00
669.01	0.16300000	06:30:00
668.57	0.11700000	06:30:00
668.55	0.18300000	06:30:00
668.55	0.14900000	06:30:00
668.54	0.21700000	06:30:00
668.50	0.00600000	06:19:57
668.52	0.01400000	06:19:57
668.63	0.00800000	06:19:26
668.81	0.13600000	06:19:01
668.61	0.01400000	06:19:01
668.40	0.01400000	06:17:05
668.58	0.01500000	05:25:02
668.31	0.14000000	05:01:49
668.37	0.06300000	05:01:49
668.48	0.01500000	05:01:49
668.50	0.06200000	05:01:49
668.50	0.08000000	05:01:49
668.50	0.09000000	05:01:49
668.59	0.03500000	04:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 58
Máx. 671.61	Min. 667.60
7 Dias
Variação +3.41%	Volume 6,833
Máx. 694.28	Min. 636.46
30 Dias
Variação +22.71%	Volume 38,012
Máx. 694.28	Min. 543.50