METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

576.17	0.30000000	00:46:13
576.69	0.02000000	00:45:38
577.18	0.01000000	00:44:35
577.19	0.31000000	00:42:53
578.27	0.30000000	00:11:48
578.27	0.31000000	00:11:46
578.37	0.32000000	00:10:27
578.39	0.32000000	00:06:47
578.57	0.33000000	00:06:33
578.56	0.70000000	00:06:32
578.76	0.31000000	00:02:05
578.76	0.32000000	00:02:02
578.94	0.27000000	00:01:03
579.13	0.28000000	00:01:01
578.39	0.34000000	00:00:13
578.76	0.29000000	00:00:01
578.87	0.30000000	23:58:18
578.87	0.30000000	23:58:15
578.88	0.31000000	23:57:17
578.84	0.28000000	23:54:40
578.85	0.29000000	23:37:27
578.69	0.28000000	23:27:13
578.69	0.28000000	23:27:08
578.70	0.28000000	23:27:06
579.71	0.12000000	23:25:39
578.86	0.63000000	23:23:13
578.89	0.32000000	23:17:49
578.89	0.32000000	23:08:17
578.89	0.33000000	23:08:14
578.89	0.37000000	23:07:00
578.92	0.08000000	23:07:00
578.92	0.75000000	23:07:00
578.93	0.63000000	23:07:00
578.96	0.34000000	23:06:21
578.94	0.28000000	23:06:19
578.93	0.37000000	23:06:17
578.93	0.61000000	23:06:17
579.04	0.33000000	23:05:02
579.03	0.35000000	23:04:56
579.03	0.59000000	23:04:56
579.03	0.32000000	23:00:11
579.09	0.33000000	23:00:02
579.09	0.34000000	23:00:01
578.53	0.58000000	22:55:51
578.81	0.98000000	22:55:51
578.52	0.30000000	22:53:15
578.50	0.30000000	22:51:35
578.50	0.30000000	22:51:32
579.91	0.65000000	22:04:16
579.44	0.01000000	22:04:16
574.87	0.34000000	20:40:35
578.13	0.92000000	19:55:00
577.39	4.18000000	17:39:13
579.48	4.18000000	17:28:35
576.98	0.83000000	17:19:35
579.12	1.00000000	16:13:01
577.25	0.29000000	16:05:28
575.96	0.13000000	15:57:58
575.96	0.91000000	15:57:54
579.09	0.61000000	15:52:31
578.60	0.43000000	15:36:02
581.92	0.57000000	15:31:59
583.56	0.56000000	15:25:09
582.71	0.98000000	15:25:09
584.54	0.36000000	15:21:53
585.22	0.36000000	15:13:48
583.74	0.86000000	15:12:35
585.71	0.05000000	15:10:42
586.66	0.82000000	15:01:47
583.94	0.05000000	14:55:38
583.93	0.51000000	14:55:17
583.92	5.45000000	14:52:26
584.48	8.55000000	14:52:26
578.82	0.35000000	14:48:24
577.82	0.02000000	14:46:25
571.97	0.57000000	14:32:21
571.90	0.04000000	13:58:33
570.68	0.04000000	13:58:00
571.01	0.04000000	13:57:19
567.78	0.04000000	13:55:11
567.52	4.71000000	13:54:46
567.51	1.12000000	13:54:46
568.35	0.04000000	13:53:48
569.07	1.12000000	13:52:15
568.62	0.04000000	13:49:04
568.06	0.04000000	13:48:38
566.55	0.04000000	13:45:32
563.58	7.52000000	13:44:12
568.00	9.60000000	13:43:37
568.00	0.27000000	13:43:37
568.00	0.60000000	13:43:36
568.00	3.53000000	13:43:36
569.19	6.82000000	13:42:07
568.78	0.84000000	13:42:07
568.77	1.12000000	13:42:07
567.71	3.52000000	13:41:45
565.87	0.47000000	13:40:35
566.09	2.09000000	13:39:24
566.10	1.12000000	13:39:24
567.34	0.73000000	13:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 221
Máx. 597.08	Min. 563.58
7 Dias
Variação +4.54%	Volume 620
Máx. 597.08	Min. 540.34
30 Dias
Variação -2.61%	Volume 1,331
Máx. 610.54	Min. 539.54