METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

635.25	0.05000000	22:31:25
634.34	0.05000000	21:45:54
633.44	0.02000000	21:35:57
633.47	0.02000000	21:31:54
634.21	0.50000000	20:50:03
634.19	0.02000000	20:34:24
633.12	0.06000000	20:16:13
633.54	0.02000000	20:11:00
633.11	0.07000000	18:14:17
633.12	0.06000000	18:09:10
633.12	0.05000000	18:09:10
633.12	0.04000000	18:09:10
633.12	0.03000000	18:08:18
633.12	0.05000000	18:08:18
633.12	0.07000000	18:08:18
633.26	0.01000000	18:07:53
633.26	0.07000000	18:07:53
633.26	0.07000000	18:07:53
633.13	0.01000000	18:07:34
633.13	0.07000000	18:07:34
633.13	0.07000000	18:07:34
633.08	0.01000000	18:06:17
633.08	0.07000000	18:06:17
633.08	0.07000000	18:06:17
633.13	0.02000000	18:05:26
633.13	0.07000000	18:05:26
633.13	0.06000000	18:05:26
633.02	0.03000000	18:04:01
633.02	0.05000000	18:04:01
633.02	0.07000000	18:04:01
632.94	0.01000000	18:03:15
632.94	0.07000000	18:03:15
632.94	0.07000000	18:03:15
632.79	0.01000000	18:01:27
632.79	0.07000000	18:01:27
632.79	0.07000000	18:01:27
632.89	0.62000000	17:49:13
632.89	0.07000000	17:49:13
632.89	3.31000000	17:49:13
634.94	0.06000000	16:31:05
634.28	0.02000000	16:29:02
634.00	0.08000000	16:28:37
633.93	0.43000000	16:28:27
633.93	2.14000000	16:28:27
633.93	1.11000000	16:28:27
633.93	0.04000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.28	0.08000000	16:24:26
633.14	0.08000000	16:15:39
632.96	0.89000000	15:09:03
632.96	0.02000000	15:09:03
632.96	1.24000000	15:09:03
632.96	1.85000000	15:09:02
633.20	0.02000000	14:59:04
633.33	0.43000000	14:41:29
633.34	1.41000000	14:41:29
634.88	0.02000000	14:29:04
635.84	0.02000000	14:10:19
636.44	0.02000000	13:38:44
636.37	1.41000000	13:04:38
636.46	0.15000000	12:48:05
636.52	0.15000000	12:45:53
636.70	0.03000000	12:45:53
636.33	0.15000000	12:44:46
636.35	0.15000000	12:44:26
636.11	0.15000000	12:40:38
636.29	0.15000000	12:40:28
636.38	0.15000000	12:40:15
636.47	0.02000000	12:37:02
636.48	0.15000000	12:37:01
636.48	0.15000000	12:36:58
636.48	0.15000000	12:36:55
636.48	0.15000000	12:36:54
636.51	0.15000000	12:36:53
636.61	0.15000000	12:36:48
636.69	1.96000000	12:36:08
636.68	1.96000000	12:35:58
636.68	1.96000000	12:35:58
636.67	1.96000000	12:35:51
636.96	0.15000000	12:01:59
636.95	0.79000000	12:01:59
636.87	1.41000000	12:01:12
636.80	2.13000000	12:01:12
636.72	0.31000000	12:01:07
636.72	1.10000000	12:01:02
636.67	0.15000000	11:59:50
636.77	0.15000000	11:59:49
636.76	0.15000000	11:59:47
636.92	0.15000000	11:59:45
637.07	0.15000000	11:58:45
636.74	0.02000000	11:49:52
636.75	0.15000000	11:49:52
637.59	0.15000000	11:19:38
637.40	4.00000000	11:00:34
637.53	1.41000000	11:00:17
637.53	0.66000000	11:00:17
637.44	0.15000000	10:40:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 86
Máx. 637.59	Min. 628.96
7 Dias
Variação +4.00%	Volume 8,783
Máx. 651.47	Min. 605.84
30 Dias
Variação -13.41%	Volume 25,972
Máx. 748.62	Min. 583.09