METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

578.69	0.28000000	23:27:13
578.69	0.28000000	23:27:08
578.70	0.28000000	23:27:06
579.71	0.12000000	23:25:39
578.86	0.63000000	23:23:13
578.89	0.32000000	23:17:49
578.89	0.32000000	23:08:17
578.89	0.33000000	23:08:14
578.89	0.37000000	23:07:00
578.92	0.08000000	23:07:00
578.92	0.75000000	23:07:00
578.93	0.63000000	23:07:00
578.96	0.34000000	23:06:21
578.94	0.28000000	23:06:19
578.93	0.37000000	23:06:17
578.93	0.61000000	23:06:17
579.04	0.33000000	23:05:02
579.03	0.35000000	23:04:56
579.03	0.59000000	23:04:56
579.03	0.32000000	23:00:11
579.09	0.33000000	23:00:02
579.09	0.34000000	23:00:01
578.53	0.58000000	22:55:51
578.81	0.98000000	22:55:51
578.52	0.30000000	22:53:15
578.50	0.30000000	22:51:35
578.50	0.30000000	22:51:32
579.91	0.65000000	22:04:16
579.44	0.01000000	22:04:16
574.87	0.34000000	20:40:35
578.13	0.92000000	19:55:00
577.39	4.18000000	17:39:13
579.48	4.18000000	17:28:35
576.98	0.83000000	17:19:35
579.12	1.00000000	16:13:01
577.25	0.29000000	16:05:28
575.96	0.13000000	15:57:58
575.96	0.91000000	15:57:54
579.09	0.61000000	15:52:31
578.60	0.43000000	15:36:02
581.92	0.57000000	15:31:59
583.56	0.56000000	15:25:09
582.71	0.98000000	15:25:09
584.54	0.36000000	15:21:53
585.22	0.36000000	15:13:48
583.74	0.86000000	15:12:35
585.71	0.05000000	15:10:42
586.66	0.82000000	15:01:47
583.94	0.05000000	14:55:38
583.93	0.51000000	14:55:17
583.92	5.45000000	14:52:26
584.48	8.55000000	14:52:26
578.82	0.35000000	14:48:24
577.82	0.02000000	14:46:25
571.97	0.57000000	14:32:21
571.90	0.04000000	13:58:33
570.68	0.04000000	13:58:00
571.01	0.04000000	13:57:19
567.78	0.04000000	13:55:11
567.52	4.71000000	13:54:46
567.51	1.12000000	13:54:46
568.35	0.04000000	13:53:48
569.07	1.12000000	13:52:15
568.62	0.04000000	13:49:04
568.06	0.04000000	13:48:38
566.55	0.04000000	13:45:32
563.58	7.52000000	13:44:12
568.00	9.60000000	13:43:37
568.00	0.27000000	13:43:37
568.00	0.60000000	13:43:36
568.00	3.53000000	13:43:36
569.19	6.82000000	13:42:07
568.78	0.84000000	13:42:07
568.77	1.12000000	13:42:07
567.71	3.52000000	13:41:45
565.87	0.47000000	13:40:35
566.09	2.09000000	13:39:24
566.10	1.12000000	13:39:24
567.34	0.73000000	13:38:54
567.50	2.35000000	13:38:54
567.55	0.83000000	13:38:54
568.28	17.50000000	13:38:54
573.73	0.50000000	13:36:08
584.99	1.12000000	13:34:18
584.08	0.88000000	13:33:34
591.85	0.50000000	13:32:24
589.06	1.12000000	13:29:53
590.65	0.18000000	13:28:00
592.03	1.12000000	13:28:00
593.18	1.42000000	13:26:51
592.74	6.38000000	13:25:39
592.73	0.78000000	13:25:39
590.70	5.05000000	13:25:00
590.71	6.74000000	13:25:00
591.02	1.87000000	13:25:00
591.06	2.17000000	13:25:00
593.16	0.47000000	13:19:00
597.08	1.12000000	13:12:57
592.88	0.96000000	13:03:41
590.91	3.80000000	13:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 215
Máx. 597.08	Min. 563.58
7 Dias
Variação +6.25%	Volume 818
Máx. 597.08	Min. 539.54
30 Dias
Variação -2.19%	Volume 1,325
Máx. 610.54	Min. 539.54