METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

745.70	1.54000000	10:36:13
745.62	1.36000000	10:34:07
746.23	5.40000000	10:16:42
745.48	3.35000000	10:16:42
746.14	0.26000000	10:05:24
746.09	0.26000000	10:05:16
745.91	0.26000000	10:05:08
745.99	0.26000000	10:04:28
746.50	0.26000000	09:58:30
745.90	0.67000000	09:55:39
746.45	1.22000000	09:55:39
746.46	0.13000000	09:55:39
746.46	0.26000000	09:55:34
746.44	0.26000000	09:55:21
746.31	0.26000000	09:52:52
746.35	0.26000000	09:52:44
746.63	0.13000000	09:52:41
746.95	2.59000000	09:51:41
746.67	0.13000000	09:50:22
747.01	0.28000000	09:49:36
746.68	0.72000000	09:49:36
747.64	2.66000000	09:46:33
747.21	6.69000000	09:46:33
747.20	4.81000000	09:46:33
746.98	3.34000000	09:46:33
746.41	2.07000000	09:44:42
746.47	0.13000000	09:44:42
747.18	0.72000000	09:36:17
747.28	1.44000000	09:36:16
747.25	1.52000000	09:36:05
746.94	1.37000000	09:32:16
746.59	0.02000000	09:05:42
745.94	0.78000000	08:48:02
746.04	1.44000000	08:48:02
746.13	0.13000000	08:48:02
745.82	0.05000000	08:14:15
746.14	0.02000000	08:14:15
746.02	0.07000000	08:04:08
745.54	0.05000000	08:02:58
745.54	0.02000000	08:02:58
744.41	1.17000000	07:43:23
744.55	0.13000000	07:43:23
744.60	0.02000000	07:31:38
744.04	1.49000000	06:16:07
744.17	0.71000000	06:16:07
744.33	0.13000000	06:16:07
744.38	1.67000000	06:16:07
743.12	0.94000000	01:30:53
743.19	0.02000000	01:28:16
743.00	0.02000000	00:45:38
742.10	0.02000000	00:13:46
742.99	1.24000000	00:02:39
743.16	0.64000000	00:01:08
742.29	0.02000000	00:00:45
742.63	1.59000000	22:04:56
742.32	1.41000000	21:46:45
742.57	2.52000000	21:45:22
742.16	1.48000000	21:41:13
742.28	1.62000000	21:41:12
742.31	1.55000000	21:40:01
742.17	0.77000000	21:39:24
742.34	1.54000000	21:39:24
742.41	1.50000000	21:37:15
741.93	0.16000000	21:33:28
742.12	2.52000000	21:33:28
741.54	0.60000000	19:59:57
741.27	0.03000000	19:55:45
741.80	0.01000000	19:55:00
742.30	0.01000000	19:49:58
742.34	0.10000000	19:46:43
742.61	0.01000000	19:42:58
742.77	0.13000000	19:33:52
743.11	8.74000000	19:29:14
743.22	0.01000000	19:29:14
743.38	6.72000000	19:29:14
743.57	0.13000000	19:29:14
743.65	3.36000000	19:29:14
743.60	0.25000000	19:21:02
743.60	0.07000000	19:21:01
743.60	0.36000000	19:20:59
743.60	0.36000000	19:20:58
743.60	0.01000000	19:20:57
743.60	2.43000000	19:20:55
743.60	0.36000000	19:20:54
743.60	0.13000000	19:20:53
743.60	1.80000000	19:20:52
743.60	0.14000000	19:20:51
743.60	2.97000000	19:20:49
743.60	6.72000000	19:20:28
743.38	3.36000000	19:20:28
742.80	0.10000000	18:52:27
742.64	0.29000000	18:18:51
741.66	0.14000000	18:06:56
742.23	0.01000000	18:06:55
742.91	0.01000000	17:55:02
742.92	0.79000000	17:54:29
743.08	0.67000000	17:53:41
743.78	0.13000000	17:50:26
743.86	0.01000000	17:48:48
744.20	8.07000000	17:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 511
Máx. 747.64	Min. 725.05
7 Dias
Variação +3.94%	Volume 1,957
Máx. 747.64	Min. 712.13
30 Dias
Variação +21.18%	Volume 7,758
Máx. 781.35	Min. 609.61