METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

630.26	0.65000000	20:00:08
630.37	1.76000000	20:00:03
630.38	1.57000000	20:00:03
630.28	2.42000000	20:00:03
630.26	2.59000000	20:00:02
630.24	2.59000000	20:00:01
629.29	0.02000000	19:58:30
628.33	0.02000000	19:56:27
629.14	0.02000000	19:55:29
629.72	0.02000000	19:54:50
630.21	0.02000000	19:54:00
631.26	0.02000000	19:53:20
631.42	0.02000000	19:51:50
632.26	0.02000000	19:51:20
632.63	0.02000000	19:48:10
632.71	0.02000000	19:47:12
632.30	0.02000000	19:43:42
632.54	0.02000000	19:42:31
632.59	0.02000000	19:41:15
633.13	0.02000000	19:41:00
634.66	0.02000000	19:39:29
634.27	0.02000000	19:38:00
633.02	0.01000000	19:35:55
630.77	0.02000000	19:29:19
632.27	0.01000000	19:25:56
632.49	0.02000000	19:25:56
632.95	0.02000000	19:24:16
633.19	0.02000000	19:22:37
633.53	0.02000000	19:17:01
634.11	0.02000000	19:16:31
634.26	0.02000000	19:15:00
634.66	0.02000000	19:13:44
633.17	0.02000000	18:58:07
633.02	0.02000000	18:52:35
631.58	0.02000000	18:42:07
632.76	0.10000000	18:38:41
633.71	0.02000000	18:33:57
634.00	0.02000000	18:33:06
634.43	0.02000000	18:31:16
636.90	4.02000000	18:03:55
637.20	0.15000000	18:03:55
637.23	7.84000000	18:03:55
637.25	0.88000000	18:03:55
637.26	1.57000000	18:03:55
639.01	0.75000000	17:38:23
643.40	0.01000000	17:06:57
643.12	0.01000000	16:08:18
642.40	1.00000000	16:06:48
641.70	1.00000000	16:05:14
640.79	1.00000000	16:03:03
640.86	1.00000000	16:02:55
645.15	0.15000000	15:24:48
645.25	0.13000000	15:11:43
644.95	2.47000000	14:53:54
644.94	1.68000000	14:53:54
644.95	1.57000000	14:53:54
646.46	6.73000000	14:44:11
646.01	7.73000000	14:44:11
643.24	2.85000000	14:41:18
642.95	0.15000000	14:41:18
640.27	0.01000000	14:39:36
635.96	0.15000000	14:33:41
631.91	3.32000000	14:09:27
631.78	2.33000000	14:09:27
632.97	3.76000000	13:43:47
632.97	0.24000000	13:43:46
633.90	1.00000000	13:39:05
633.04	1.00000000	13:39:00
632.50	4.00000000	13:35:32
637.52	4.00000000	13:30:04
638.70	1.06000000	13:28:50
638.72	1.42000000	13:28:50
639.02	3.18000000	13:28:50
639.02	7.82000000	13:28:50
640.12	7.81000000	13:28:35
639.10	0.10000000	13:28:08
638.50	0.02000000	13:28:08
638.31	0.68000000	13:28:08
638.28	7.28000000	13:28:08
635.92	0.86000000	13:27:40
634.92	0.02000000	13:24:40
634.21	0.02000000	13:23:49
634.13	0.64000000	13:23:49
633.50	0.02000000	13:23:43
632.65	4.00000000	13:23:16
632.64	0.15000000	13:23:16
632.64	0.65000000	13:23:16
632.92	3.31000000	13:19:50
633.37	0.15000000	13:19:50
633.33	0.85000000	13:19:50
633.32	1.57000000	13:19:50
633.26	4.25000000	13:19:35
632.71	3.31000000	13:19:22
633.01	3.31000000	13:19:21
632.75	0.99000000	13:19:21
633.21	0.15000000	13:19:21
635.66	2.60000000	13:17:00
636.03	0.86000000	13:16:37
636.06	0.85000000	13:16:20
636.00	1.14000000	13:13:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 721
Máx. 660.85	Min. 609.15
7 Dias
Variação -11.80%	Volume 3,861
Máx. 748.62	Min. 609.15
30 Dias
Variação -15.64%	Volume 10,624
Máx. 770.00	Min. 609.15