METAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

672.13	0.03000000	06:20:23
669.33	0.03000000	05:10:44
669.87	0.43000000	04:41:56
671.00	0.37000000	04:30:57
671.00	0.38000000	04:30:56
671.65	1.04000000	03:40:52
671.86	0.56000000	03:37:12
671.86	0.56000000	03:33:43
671.83	0.56000000	03:18:11
671.62	0.29000000	03:15:40
671.62	0.56000000	03:15:34
671.40	0.32000000	03:14:14
671.40	0.16000000	03:14:09
671.40	0.32000000	03:13:58
671.40	0.56000000	03:13:37
671.40	0.56000000	03:13:26
670.54	0.64000000	02:55:34
670.52	0.75000000	02:51:03
669.53	0.64000000	02:23:48
669.41	0.01000000	01:13:38
668.26	0.25000000	21:22:25
668.82	0.01000000	21:22:25
670.01	0.01000000	21:18:55
670.22	0.02000000	21:18:48
671.58	2.02000000	21:05:38
671.58	5.58000000	21:05:38
670.68	5.59000000	21:05:38
670.38	0.72000000	21:05:36
670.67	0.41000000	21:04:44
670.46	0.68000000	21:04:18
670.52	0.77000000	20:36:20
669.70	0.60000000	19:55:00
669.70	0.02000000	19:55:00
670.65	0.84000000	19:55:00
670.65	0.02000000	19:55:00
670.66	1.12000000	19:55:00
669.64	0.29000000	19:43:59
671.44	0.01000000	19:25:43
670.29	0.29000000	18:58:29
669.00	0.53000000	18:12:40
669.00	0.40000000	18:11:40
669.00	0.83000000	18:11:39
668.49	1.22000000	18:10:27
668.51	0.65000000	18:10:27
668.52	1.12000000	18:10:27
665.78	0.07000000	17:53:21
667.59	0.07000000	17:49:00
666.28	0.22000000	17:41:03
666.28	0.68000000	17:40:13
666.28	0.71000000	17:40:03
666.28	0.75000000	17:39:52
669.45	0.01000000	16:00:14
671.13	0.87000000	15:24:23
672.12	0.68000000	15:21:18
667.12	0.39000000	15:00:43
667.94	0.40000000	15:00:08
668.15	0.41000000	15:00:07
667.80	4.00000000	14:26:26
667.79	1.12000000	14:26:26
669.27	0.75000000	14:16:06
670.31	3.88000000	14:05:44
672.13	7.43000000	14:05:44
672.92	7.43000000	14:05:44
673.21	2.14000000	14:05:44
673.33	3.04000000	14:05:44
673.39	5.93000000	14:05:44
673.41	7.37000000	14:05:44
673.61	7.42000000	14:05:44
673.62	7.55000000	14:05:44
673.91	1.21000000	14:05:44
674.30	7.41000000	14:05:44
674.31	1.06000000	14:05:44
674.84	7.40000000	14:05:44
674.85	0.60000000	14:05:44
675.07	0.33000000	14:05:39
674.99	0.74000000	14:05:37
671.17	4.38000000	14:05:22
671.54	14.89000000	14:05:22
672.27	0.01000000	14:05:22
672.48	14.87000000	14:05:22
674.79	7.40000000	14:05:22
675.56	3.03000000	14:05:22
675.61	7.40000000	14:05:22
675.92	2.16000000	14:05:22
676.18	7.37000000	14:05:22
676.28	5.93000000	14:05:22
676.32	7.55000000	14:05:22
676.40	4.00000000	14:05:22
676.45	7.39000000	14:05:22
676.88	7.38000000	14:05:22
677.63	7.37000000	14:05:22
677.64	0.76000000	14:05:22
678.53	0.36000000	14:04:04
678.13	0.75000000	14:03:28
677.93	0.37000000	14:03:28
678.46	0.37000000	14:03:23
677.26	0.37000000	14:03:05
677.05	0.85000000	14:03:04
676.60	0.43000000	14:03:00
678.50	0.09000000	14:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 437
Máx. 678.68	Min. 657.96
7 Dias
Variação +9.36%	Volume 1,621
Máx. 678.68	Min. 614.58
30 Dias
Variação +13.70%	Volume 3,550
Máx. 678.68	Min. 539.54