METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

634.39	2.18200000	02:47:17
634.39	0.23600000	02:46:14
634.29	0.10900000	02:31:28
634.07	0.12700000	02:31:28
633.91	0.11600000	02:31:27
633.66	0.67200000	02:25:35
633.66	0.97300000	02:25:34
633.66	1.62900000	02:25:34
633.65	0.23600000	02:21:28
633.78	0.03000000	02:18:09
633.78	0.72800000	02:18:09
633.78	0.12700000	02:18:09
633.62	0.12100000	02:17:09
633.62	0.12700000	02:17:09
633.38	1.05800000	02:16:54
633.38	0.72800000	02:16:54
633.38	1.46100000	02:16:54
633.38	0.55200000	02:16:53
633.38	0.93000000	02:16:53
633.38	2.05900000	02:16:53
633.38	0.23600000	02:15:55
632.48	0.12700000	02:12:10
632.36	0.12700000	02:11:49
632.22	0.12700000	02:11:45
631.81	0.88800000	02:06:50
631.75	0.12700000	01:16:27
631.77	0.12700000	01:16:27
631.80	0.12700000	01:15:02
631.80	0.12700000	01:15:02
632.34	0.64400000	01:06:27
632.44	0.12700000	01:06:27
632.64	0.12700000	01:06:27
634.76	0.23600000	23:45:41
633.96	0.00800000	23:43:17
634.03	0.30900000	23:40:16
633.82	0.23600000	22:58:34
634.15	0.12100000	22:22:54
634.11	0.12700000	22:22:54
633.96	0.12700000	22:21:53
633.83	0.03000000	22:08:45
633.83	0.47300000	22:08:45
633.83	0.01900000	21:39:03
634.27	0.12700000	21:38:02
632.84	0.12700000	21:25:06
632.80	0.12700000	21:25:05
632.72	0.12700000	21:25:04
631.24	0.12700000	21:18:53
631.22	0.12700000	21:18:53
631.12	0.12700000	21:18:53
631.07	0.12700000	21:18:53
630.86	0.12700000	21:18:30
630.30	0.89000000	21:18:24
630.88	0.12700000	21:17:22
630.23	0.89100000	21:15:20
629.96	0.12700000	21:14:44
630.21	0.12700000	21:14:42
630.46	0.12700000	21:14:41
630.53	0.12700000	21:14:40
630.21	0.12700000	21:02:49
630.37	0.12700000	21:02:48
630.39	0.12700000	21:02:48
630.47	0.12700000	21:02:47
631.96	0.12700000	20:57:47
631.66	0.12700000	20:57:40
631.53	0.12700000	20:57:39
629.57	0.12700000	20:54:34
629.72	0.12700000	20:54:34
630.22	1.11300000	20:54:15
630.80	0.08600000	20:51:41
629.99	0.12700000	20:42:28
630.16	0.12700000	20:42:28
630.35	1.11300000	20:41:34
629.27	0.12700000	20:40:01
631.09	0.12700000	20:38:03
631.38	0.12700000	20:36:58
631.99	0.01900000	20:36:46
632.01	0.12700000	20:36:46
632.33	0.12700000	20:36:45
632.75	1.70000000	20:36:16
632.76	0.12700000	20:36:16
633.91	0.03900000	20:35:47
634.37	0.12700000	20:35:45
634.43	0.12700000	20:35:16
635.93	1.83900000	20:34:16
636.95	0.01400000	20:26:56
636.73	1.10100000	20:18:00
635.84	0.04200000	19:19:49
635.50	0.03100000	19:09:26
635.42	0.05100000	19:02:57
635.67	0.12700000	18:51:36
636.01	0.12700000	18:26:58
637.20	0.02900000	17:34:09
636.98	0.12700000	17:24:31
636.96	0.12700000	17:24:18
636.94	0.12700000	17:24:18
635.58	0.12700000	17:07:55
635.55	0.12700000	17:07:50
635.53	0.12700000	17:07:39
635.11	0.02900000	17:01:23
634.26	0.39200000	16:49:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 182
Máx. 642.13	Min. 629.27
7 Dias
Variação +3.45%	Volume 2,361
Máx. 654.33	Min. 608.61
30 Dias
Variação -13.78%	Volume 35,350
Máx. 748.66	Min. 587.38