METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

549.94	0.02300000	10:44:49
549.93	0.14400000	10:44:49
547.41	0.01500000	10:44:49
545.12	0.01600000	09:17:29
545.07	0.01500000	09:17:24
545.03	0.01500000	09:17:19
544.33	0.09800000	08:49:56
544.34	0.07700000	08:49:56
549.93	0.11000000	08:43:47
546.81	0.03400000	08:43:47
545.70	0.01600000	08:43:47
545.39	0.01600000	08:43:47
545.45	0.02000000	08:36:53
545.43	0.03300000	08:04:48
545.44	0.06400000	08:04:48
545.73	0.06000000	07:53:55
549.62	0.06700000	07:51:39
549.61	0.01600000	07:51:39
547.37	0.01500000	07:51:39
545.69	0.01100000	07:39:06
545.76	0.09200000	07:39:06
545.58	0.10900000	07:36:10
549.93	0.03100000	07:33:31
547.42	0.01500000	07:33:31
546.99	0.01500000	07:33:31
549.65	0.05600000	07:32:14
548.31	0.03900000	07:32:14
547.37	0.01500000	07:32:14
549.81	0.08900000	07:28:53
547.85	0.01500000	07:28:53
545.48	0.00900000	07:19:52
545.49	0.04000000	07:19:52
545.50	0.12500000	07:19:52
549.94	0.05500000	07:08:56
549.93	0.08400000	07:08:56
548.06	0.02100000	07:08:56
547.02	0.01500000	07:08:56
542.69	0.00500000	05:53:42
542.79	0.01500000	05:53:42
542.07	0.00500000	05:53:42
543.03	0.01500000	05:53:42
542.78	0.00500000	05:53:42
542.96	0.01500000	05:53:42
544.15	0.00500000	05:53:42
544.21	0.01500000	05:53:42
544.15	0.00800000	05:53:42
544.39	0.01200000	05:53:42
544.39	0.00400000	05:53:42
544.47	0.01600000	05:53:42
540.47	0.01200000	05:48:12
540.44	0.01700000	05:48:12
540.38	0.01700000	05:48:12
540.33	0.01700000	05:48:12
540.28	0.01700000	05:48:12
540.12	0.01700000	05:48:11
540.08	0.01700000	05:48:11
540.03	0.01700000	05:48:11
540.32	0.01800000	05:48:10
540.28	0.01600000	05:48:10
540.23	0.01800000	05:48:10
540.18	0.01800000	05:48:10
540.13	0.00100000	05:48:10
540.13	0.01700000	05:48:10
540.10	0.01800000	05:48:10
540.05	0.01800000	05:48:10
541.10	0.01600000	05:47:51
540.10	0.01900000	05:47:36
540.07	0.01900000	05:47:36
540.03	0.01900000	05:47:36
539.91	0.01600000	05:47:36
539.88	0.01900000	05:47:36
539.84	0.01900000	05:47:36
539.80	0.01900000	05:47:36
539.76	0.01900000	05:47:36
544.04	0.01700000	05:47:35
544.08	0.01900000	05:47:35
544.12	0.01900000	05:47:35
544.16	0.01900000	05:47:35
544.20	0.01900000	05:47:35
544.24	0.01900000	05:47:35
544.28	0.01900000	05:47:35
544.36	0.01900000	05:47:35
544.40	0.01900000	05:47:35
544.44	0.01900000	05:47:35
542.38	5.22000000	05:47:34
542.37	0.01500000	05:47:34
542.34	0.01500000	05:47:34
543.54	0.01500000	05:45:23
543.60	0.01500000	05:45:23
543.70	0.01500000	05:45:23
543.96	0.01500000	05:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 59
Máx. 562.40	Min. 539.76
7 Dias
Variação -4.37%	Volume 162
Máx. 583.16	Min. 539.76
30 Dias
Variação -9.94%	Volume 1,633
Máx. 646.72	Min. 539.76