METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

681.01	0.01500000	15:07:22
681.01	0.07800000	15:07:22
682.12	0.00900000	14:58:41
682.12	0.01200000	14:58:41
682.12	0.01200000	14:58:41
682.12	0.01200000	14:58:41
682.12	0.01200000	14:58:41
682.12	0.00100000	14:58:36
682.11	0.01200000	14:58:36
682.11	0.01300000	14:58:36
682.11	0.01300000	14:58:36
682.11	0.01300000	14:58:36
682.11	0.01300000	14:58:36
679.41	0.07700000	14:41:50
679.42	0.01400000	14:41:44
679.42	0.01400000	14:41:44
679.41	0.01400000	14:41:44
679.41	0.01400000	14:41:44
679.41	0.00800000	14:41:44
679.43	0.01400000	14:41:44
679.43	0.01400000	14:41:44
679.43	0.01400000	14:41:44
679.43	0.00800000	14:41:44
679.45	0.00600000	14:41:44
679.45	0.01300000	14:41:17
679.45	0.01300000	14:41:17
679.45	0.01300000	14:41:17
679.46	0.25400000	14:41:17
681.30	0.12700000	14:36:42
681.27	0.09400000	14:36:42
681.22	0.12700000	14:36:42
681.20	0.12700000	14:36:42
681.13	0.08300000	14:36:42
681.02	0.12700000	14:36:41
680.93	0.09400000	14:36:35
679.41	0.12700000	14:31:59
679.16	0.12700000	14:31:56
679.07	0.12700000	14:31:54
678.00	0.12700000	14:28:18
677.95	0.12700000	14:28:18
677.94	0.01600000	14:28:18
677.82	0.12700000	14:28:17
677.80	0.08800000	14:28:17
677.80	0.01200000	14:28:17
677.80	0.01200000	14:28:17
677.80	0.00300000	14:28:03
677.79	0.01200000	14:28:03
677.79	0.01200000	14:28:03
676.45	0.12700000	14:25:46
676.41	0.08400000	14:25:39
676.40	0.06600000	14:25:39
676.40	0.09500000	14:23:38
676.33	0.08700000	14:23:38
676.30	0.12700000	14:23:38
676.28	0.06500000	14:23:38
676.16	0.08400000	14:23:38
676.14	0.08400000	14:23:38
676.13	0.01800000	14:23:38
676.12	0.13100000	14:23:38
674.32	0.12700000	14:20:01
674.30	0.07200000	14:20:01
674.12	0.12700000	14:19:54
674.11	0.26200000	14:19:54
672.42	0.03700000	14:11:45
673.82	0.10700000	14:11:09
673.82	0.02000000	14:11:02
672.93	0.00800000	14:06:07
673.00	0.08500000	13:54:00
672.93	0.12700000	13:53:57
672.91	0.08500000	13:53:57
672.26	0.03200000	13:51:02
672.26	0.01200000	13:51:02
672.26	0.01200000	13:51:02
672.26	0.01100000	13:51:02
672.24	0.00100000	13:51:02
672.24	0.01200000	13:51:02
672.24	0.01200000	13:50:46
672.24	0.01200000	13:50:46
672.24	0.01200000	13:50:46
672.24	0.01200000	13:50:46
672.24	0.01200000	13:50:46
669.68	0.01100000	13:46:20
668.47	0.00300000	13:46:12
668.98	0.01000000	13:46:12
668.98	0.01300000	13:46:12
668.98	0.01300000	13:46:12
668.98	0.01300000	13:46:12
668.98	0.01300000	13:46:12
669.02	0.02400000	13:46:02
668.55	0.01300000	13:45:21
668.55	0.01300000	13:45:21
667.98	0.25400000	13:45:02
669.64	0.08200000	13:44:07
669.68	0.12700000	13:44:07
670.09	0.39000000	13:44:02
670.28	0.01300000	13:44:02
670.35	0.01300000	13:44:02
670.49	0.01300000	13:44:02
670.56	0.00400000	13:44:02
670.63	0.01300000	13:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 48
Máx. 690.22	Min. 667.98
7 Dias
Variação +12.42%	Volume 931
Máx. 690.22	Min. 580.36
30 Dias
Variação +14.57%	Volume 1,616
Máx. 690.22	Min. 539.76