METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

592.01	0.05700000	20:14:46
592.53	0.02700000	20:07:35
592.57	0.02900000	20:06:58
592.89	0.05600000	20:06:43
592.89	0.17000000	20:06:43
593.35	0.04700000	20:06:27
593.34	0.00300000	20:06:27
593.34	0.05600000	20:06:27
593.34	0.05600000	20:06:27
592.59	0.05800000	20:06:19
592.59	0.05800000	20:06:19
593.05	0.05900000	20:06:14
593.05	0.05900000	20:06:14
593.25	0.05900000	20:06:14
593.25	0.05900000	20:06:14
591.96	0.12200000	20:05:59
591.98	0.06000000	20:05:59
591.42	0.02900000	20:05:59
590.20	0.00200000	20:04:37
590.21	0.05900000	20:04:37
590.20	0.03000000	20:02:00
590.42	0.05100000	20:00:07
590.40	0.14900000	20:00:02
591.06	0.04900000	19:58:58
591.06	0.04900000	19:58:58
591.63	0.06000000	19:56:40
591.63	0.06700000	19:56:39
591.60	0.06000000	19:56:39
591.60	0.06700000	19:56:39
591.28	0.12700000	19:56:01
591.22	0.05300000	19:56:01
591.22	0.00700000	19:56:01
591.22	0.06000000	19:56:01
591.22	0.06700000	19:56:01
590.96	0.06800000	19:55:36
590.88	0.18200000	19:55:36
590.87	0.13300000	19:55:36
590.85	0.06800000	19:55:36
591.09	0.06800000	19:55:36
591.09	0.18200000	19:55:36
590.98	0.12700000	19:55:00
589.30	0.06300000	19:46:13
589.30	0.06300000	19:46:13
589.30	0.19100000	19:46:13
589.30	0.06300000	19:46:13
589.46	0.03000000	19:45:26
589.65	0.06800000	19:45:14
589.32	0.02900000	19:45:08
589.31	0.12400000	19:45:08
588.58	0.02900000	19:45:00
588.83	0.13000000	19:42:41
588.93	0.00300000	19:40:00
588.93	0.06200000	19:40:00
588.93	0.06200000	19:40:00
589.02	0.02900000	19:38:59
589.18	0.05700000	19:38:59
589.18	0.05700000	19:38:59
589.40	0.05700000	19:38:54
589.13	0.07100000	19:37:11
589.13	0.05600000	19:37:11
589.03	0.02600000	19:37:11
589.02	0.02900000	19:37:11
588.97	0.02900000	19:37:04
588.94	0.01700000	19:37:03
588.94	0.05500000	19:37:03
588.94	0.05500000	19:37:03
588.96	0.12700000	19:36:30
588.86	0.01700000	19:36:29
588.86	0.05500000	19:36:29
588.86	0.05500000	19:36:29
588.84	0.12700000	19:36:29
589.78	0.16800000	19:33:38
589.36	0.02900000	19:31:33
589.36	1.35700000	19:31:33
589.67	0.04000000	19:31:17
589.68	0.03000000	19:31:17
590.25	0.06000000	19:29:28
590.25	0.06700000	19:29:28
589.69	0.02200000	19:28:47
589.96	0.02300000	19:28:43
590.15	0.07100000	19:27:31
589.51	0.07200000	19:26:15
589.67	0.01600000	19:26:12
589.37	0.05500000	19:26:00
589.37	0.07200000	19:26:00
589.05	0.05500000	19:25:51
589.05	0.07200000	19:25:51
589.24	0.07200000	19:23:32
589.27	0.19800000	19:22:37
589.27	0.05000000	19:22:36
589.27	0.05000000	19:22:36
589.12	0.05000000	19:22:36
589.09	0.02900000	19:22:36
588.74	0.02800000	19:22:33
588.73	0.07300000	19:22:33
587.72	0.23700000	19:22:06
587.72	0.10300000	19:22:06
587.63	0.02900000	19:21:18
587.65	0.02900000	19:21:18
588.29	0.06800000	19:21:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 472
Máx. 605.52	Min. 582.72
7 Dias
Variação -1.21%	Volume 5,092
Máx. 605.52	Min. 522.82
30 Dias
Variação +0.48%	Volume 6,892
Máx. 690.22	Min. 522.82