METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

744.23	0.30200000	20:12:49
744.23	2.01500000	20:11:37
744.23	2.01500000	20:11:35
744.23	2.01500000	20:11:34
744.23	2.01500000	20:11:33
744.23	2.01500000	20:11:32
744.18	2.01500000	20:10:52
743.76	0.01300000	20:04:52
743.72	0.39600000	20:03:48
743.63	0.03000000	20:03:48
743.45	0.37900000	20:02:01
743.50	0.19700000	20:01:51
744.09	0.40400000	20:00:34
744.03	0.42300000	20:00:32
743.94	0.42500000	20:00:25
743.87	0.08100000	20:00:14
743.96	0.43600000	19:59:59
743.96	0.43600000	19:59:59
743.62	0.44300000	19:56:38
743.37	0.95100000	19:56:02
743.52	0.49600000	19:55:05
743.52	0.49600000	19:55:05
743.52	0.49600000	19:55:05
743.56	2.69000000	19:55:00
743.71	0.12700000	19:55:00
743.97	0.12700000	19:55:00
744.15	0.12700000	19:55:00
744.19	6.35100000	19:55:00
744.22	0.60400000	19:55:00
744.22	0.60400000	19:55:00
744.22	1.20800000	19:55:00
744.22	8.79800000	19:55:00
744.43	0.58800000	19:50:00
744.43	1.39900000	19:50:00
744.31	1.39900000	19:50:00
744.31	0.69900000	19:50:00
744.59	0.01100000	19:44:09
744.64	0.12700000	19:42:58
745.05	0.37900000	19:34:14
744.88	3.52900000	19:33:52
744.93	2.68500000	19:33:52
745.70	0.04000000	19:31:04
745.71	1.24000000	19:30:40
745.87	0.08000000	19:30:23
745.89	2.68100000	19:29:23
745.99	0.00700000	19:27:50
746.21	0.12700000	19:25:23
746.19	0.68900000	19:25:23
746.19	1.37900000	19:25:23
745.53	1.87800000	19:20:34
745.40	1.10300000	19:20:27
745.55	0.68700000	19:20:15
745.78	0.12700000	19:19:29
745.68	2.14500000	19:19:28
745.68	2.14500000	19:19:26
745.68	2.14500000	19:19:25
745.68	2.14500000	19:19:23
745.63	2.14600000	19:19:22
745.63	2.14600000	19:19:21
745.70	1.11900000	19:18:49
745.74	0.67400000	19:18:49
745.04	0.66300000	19:08:02
745.04	0.66200000	19:08:02
745.08	2.14700000	19:01:36
744.99	0.00700000	18:22:28
745.07	0.12700000	18:21:12
744.88	0.12700000	18:20:41
744.39	0.00700000	18:16:16
744.47	1.60600000	18:14:08
744.68	0.10800000	18:14:02
744.50	0.55000000	18:13:59
744.33	0.55200000	18:13:57
744.33	0.12700000	18:09:59
744.22	0.01000000	18:07:02
744.12	0.12700000	18:06:55
744.13	0.12700000	18:06:55
744.67	1.57500000	18:05:10
745.06	0.09600000	17:55:36
745.13	0.58200000	17:54:29
745.13	0.58200000	17:54:29
745.23	0.12700000	17:54:08
745.31	0.12700000	17:54:05
745.90	0.55900000	17:51:38
745.90	0.55900000	17:51:38
745.77	0.05800000	17:51:38
745.71	0.00800000	17:50:59
745.83	0.57200000	17:50:26
745.71	1.15200000	17:50:04
745.72	0.12700000	17:49:30
745.93	1.16200000	17:48:48
747.44	2.40800000	17:45:11
747.17	0.58200000	17:44:42
747.17	0.60900000	17:44:42
747.17	0.60900000	17:44:42
746.98	0.12700000	17:44:39
746.88	0.05300000	17:44:36
746.88	0.07400000	17:44:16
746.57	0.61300000	17:43:27
745.72	0.07400000	17:25:02
745.42	1.22500000	17:24:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 1,033
Máx. 748.40	Min. 727.52
7 Dias
Variação -0.95%	Volume 6,055
Máx. 753.43	Min. 712.99
30 Dias
Variação +20.69%	Volume 17,142
Máx. 782.69	Min. 610.38