METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

641.82	0.40700000	00:58:39
641.82	0.40700000	00:58:39
641.82	0.40700000	00:58:39
641.46	0.31700000	00:56:35
640.96	1.27300000	00:56:07
641.54	0.00700000	00:54:01
641.62	0.16800000	00:53:34
641.62	0.39700000	00:53:34
641.62	0.39700000	00:53:34
641.62	0.39700000	00:53:34
641.62	0.39700000	00:53:34
641.62	0.39700000	00:53:34
642.12	0.12700000	00:52:55
642.15	0.12700000	00:52:54
642.19	0.12700000	00:52:53
642.46	0.12700000	00:52:26
642.79	1.01600000	00:48:51
642.79	0.56300000	00:48:51
642.79	1.68400000	00:48:51
643.36	0.23500000	00:41:41
644.00	0.46900000	00:36:40
644.42	0.41000000	00:34:05
644.15	0.45500000	00:31:26
644.44	1.78000000	00:28:50
644.36	0.18300000	00:22:32
644.01	1.18400000	00:19:41
644.13	1.55400000	00:19:41
644.37	0.12700000	00:18:31
644.34	0.05700000	00:18:31
644.34	0.69000000	00:18:31
643.94	0.70900000	00:18:16
643.94	0.72800000	00:18:16
643.94	0.75800000	00:18:16
643.94	1.75000000	00:18:16
643.90	0.02700000	00:16:47
644.21	1.55400000	00:15:18
643.83	0.04200000	00:15:06
642.79	0.10500000	00:11:49
642.44	0.12700000	00:10:50
643.04	0.12900000	00:09:38
643.03	0.01900000	00:09:38
642.93	0.42400000	00:08:20
643.18	0.01900000	00:06:37
642.57	0.84200000	00:06:00
642.16	0.12700000	00:04:02
642.35	0.12700000	00:03:28
642.36	0.01900000	00:03:28
643.20	0.12700000	00:02:22
643.46	0.39700000	23:53:27
643.46	0.52900000	23:53:27
643.70	0.20600000	23:48:16
643.70	0.83200000	23:48:15
643.72	0.35300000	23:43:43
643.54	0.00400000	23:42:43
643.55	0.01900000	23:42:43
643.73	0.12700000	23:42:43
644.37	4.29300000	23:34:39
644.54	1.46800000	23:30:47
644.56	0.00900000	23:29:12
644.59	0.12700000	23:29:00
646.29	0.60500000	22:44:47
646.29	1.07100000	22:44:47
646.29	0.12700000	22:44:47
646.19	1.49400000	22:44:22
646.19	0.12700000	22:44:22
645.87	0.43300000	22:41:06
645.87	1.56000000	22:41:06
645.43	0.72800000	22:28:30
644.80	0.48400000	22:28:14
644.80	1.55500000	22:28:13
644.41	2.01600000	22:23:33
644.77	0.00800000	22:18:10
645.97	1.53500000	22:07:08
645.97	0.74500000	22:07:08
645.41	1.05200000	22:07:08
645.56	0.28400000	22:03:23
645.56	0.04000000	22:03:23
645.56	0.12700000	22:03:23
645.34	0.12700000	22:03:21
645.25	0.12900000	22:03:21
645.25	0.26800000	22:03:20
644.91	0.04600000	22:02:03
644.17	0.12100000	22:01:00
643.77	0.12000000	22:00:25
643.77	0.52600000	22:00:25
644.08	0.02200000	22:00:00
644.08	2.74400000	22:00:00
644.08	0.80500000	22:00:00
644.08	1.56200000	22:00:00
645.27	1.49400000	19:34:26
645.21	0.01100000	19:08:54
645.25	0.08000000	19:05:48
645.25	0.60400000	19:05:48
645.25	0.76700000	19:05:48
645.25	0.56500000	19:05:48
645.25	1.62800000	19:05:48
645.17	1.87300000	18:57:25
645.26	0.00900000	18:13:03
644.91	0.15700000	18:08:42
644.91	0.38100000	18:08:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 129
Máx. 646.29	Min. 640.96
7 Dias
Variação -10.30%	Volume 15,945
Máx. 748.66	Min. 636.05
30 Dias
Variação -14.48%	Volume 34,001
Máx. 773.35	Min. 636.05