METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

643.70	0.20600000	23:48:16
643.70	0.83200000	23:48:15
643.72	0.35300000	23:43:43
643.54	0.00400000	23:42:43
643.55	0.01900000	23:42:43
643.73	0.12700000	23:42:43
644.37	4.29300000	23:34:39
644.54	1.46800000	23:30:47
644.56	0.00900000	23:29:12
644.59	0.12700000	23:29:00
646.29	0.60500000	22:44:47
646.29	1.07100000	22:44:47
646.29	0.12700000	22:44:47
646.19	1.49400000	22:44:22
646.19	0.12700000	22:44:22
645.87	0.43300000	22:41:06
645.87	1.56000000	22:41:06
645.43	0.72800000	22:28:30
644.80	0.48400000	22:28:14
644.80	1.55500000	22:28:13
644.41	2.01600000	22:23:33
644.77	0.00800000	22:18:10
645.97	1.53500000	22:07:08
645.97	0.74500000	22:07:08
645.41	1.05200000	22:07:08
645.56	0.28400000	22:03:23
645.56	0.04000000	22:03:23
645.56	0.12700000	22:03:23
645.34	0.12700000	22:03:21
645.25	0.12900000	22:03:21
645.25	0.26800000	22:03:20
644.91	0.04600000	22:02:03
644.17	0.12100000	22:01:00
643.77	0.12000000	22:00:25
643.77	0.52600000	22:00:25
644.08	0.02200000	22:00:00
644.08	2.74400000	22:00:00
644.08	0.80500000	22:00:00
644.08	1.56200000	22:00:00
645.27	1.49400000	19:34:26
645.21	0.01100000	19:08:54
645.25	0.08000000	19:05:48
645.25	0.60400000	19:05:48
645.25	0.76700000	19:05:48
645.25	0.56500000	19:05:48
645.25	1.62800000	19:05:48
645.17	1.87300000	18:57:25
645.26	0.00900000	18:13:03
644.91	0.15700000	18:08:42
644.91	0.38100000	18:08:41
644.91	0.49300000	18:08:41
644.91	1.65500000	18:08:41
644.92	0.08200000	18:04:02
644.92	0.12700000	18:04:02
644.91	1.31000000	18:00:03
644.64	0.58500000	17:34:41
644.64	0.93600000	17:34:41
644.64	1.57200000	17:34:40
644.37	0.89200000	16:56:00
644.37	0.12700000	16:56:00
644.14	0.02200000	16:52:18
644.14	1.55500000	16:52:18
644.14	0.06500000	16:51:03
643.92	0.05700000	16:07:29
643.92	0.66100000	16:07:29
643.92	0.89800000	16:07:29
643.92	1.93000000	16:07:28
643.50	1.59400000	15:36:00
643.89	0.69900000	14:51:35
643.89	0.00800000	14:45:13
643.89	0.06200000	14:42:07
643.42	0.28800000	14:41:59
643.42	0.29800000	14:41:59
643.42	1.58700000	14:41:59
643.42	0.55100000	14:33:58
643.12	0.01000000	14:04:17
643.43	0.00800000	13:18:21
643.22	1.31100000	12:48:46
643.22	0.44400000	12:48:46
643.22	1.96500000	12:48:46
643.07	1.89600000	11:58:50
643.24	0.15500000	11:24:49
643.33	0.00700000	11:08:19
643.25	5.23000000	11:00:37
642.50	5.23000000	11:00:37
642.92	0.62100000	10:55:44
642.92	4.50900000	10:55:44
643.18	2.89100000	10:17:47
642.83	0.07300000	10:15:25
642.83	1.78900000	10:15:25
642.46	0.44500000	10:12:30
642.46	1.19400000	10:12:30
642.46	2.22500000	10:12:30
642.46	1.63900000	10:12:30
642.21	0.00800000	09:58:28
642.06	0.41100000	09:46:38
642.06	1.18500000	09:46:38
642.06	0.00800000	09:34:27
642.76	2.02100000	08:33:34
643.19	0.15500000	08:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 106
Máx. 646.29	Min. 642.06
7 Dias
Variação -9.02%	Volume 16,076
Máx. 748.66	Min. 636.05
30 Dias
Variação -17.30%	Volume 34,812
Máx. 782.69	Min. 636.05