METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

664.17	0.00700000	06:14:17
664.20	0.00800000	06:11:37
664.16	0.01900000	05:59:40
664.40	0.57900000	05:53:20
663.78	0.22600000	05:46:10
663.08	0.05000000	05:38:52
663.13	0.34600000	05:32:52
663.13	0.78900000	05:32:52
662.78	0.07700000	05:26:23
663.13	0.14600000	04:55:42
663.22	0.48000000	04:53:06
663.61	0.91600000	04:42:11
663.22	0.02700000	04:39:01
664.00	0.02800000	04:28:01
663.85	0.02800000	04:27:01
664.03	0.02800000	04:26:02
664.63	1.00100000	03:25:12
664.79	0.04200000	03:16:59
665.02	0.06000000	02:27:25
665.24	0.00800000	01:37:55
665.84	0.01900000	00:42:11
666.06	0.24800000	00:38:34
666.06	0.24800000	00:38:33
666.06	0.24800000	00:38:31
666.00	0.22300000	00:38:31
666.00	0.22300000	00:38:27
666.00	0.24800000	00:38:26
666.00	0.24800000	00:38:25
666.00	0.24800000	00:38:25
665.97	0.22300000	00:38:16
665.97	0.14900000	00:38:13
665.97	0.24800000	00:38:08
665.97	0.22300000	00:38:06
665.97	0.24800000	00:37:43
666.03	0.23600000	00:37:11
665.80	0.23600000	00:36:08
665.82	0.14900000	00:36:05
665.80	0.23600000	00:36:05
665.80	0.22500000	00:36:03
665.67	0.22500000	00:36:01
665.67	0.23600000	00:36:01
665.67	0.22500000	00:35:58
665.67	0.22500000	00:35:57
665.63	1.50200000	00:31:37
666.47	0.00800000	23:55:30
666.19	0.02200000	23:48:57
666.60	2.25000000	23:12:05
666.60	2.25000000	23:08:22
666.60	2.25000000	23:08:21
666.60	2.25000000	23:08:20
666.60	2.25000000	23:08:19
666.60	2.25000000	23:08:18
666.60	2.25000000	23:08:17
666.18	1.64900000	23:05:05
666.02	0.01900000	22:55:19
665.92	0.01800000	22:54:20
665.81	0.01900000	22:49:01
666.00	0.23500000	21:44:34
665.98	0.23500000	21:44:33
666.13	0.01900000	21:30:13
666.13	1.45900000	21:30:13
666.15	0.47900000	21:24:02
666.16	0.01800000	21:24:02
666.45	2.25000000	21:23:07
666.45	2.25000000	21:23:06
666.45	2.25000000	21:23:05
666.45	2.25000000	21:23:04
666.45	2.25000000	21:23:03
666.45	2.25000000	21:23:02
666.24	0.70100000	21:23:02
666.25	0.01900000	21:23:02
666.45	2.25000000	21:23:01
666.45	2.25000000	21:23:00
666.45	2.25000000	21:22:59
666.45	2.25000000	21:22:58
666.45	2.25000000	21:22:57
666.45	2.25000000	21:22:56
666.43	2.25100000	21:22:55
666.41	2.25100000	21:22:54
666.41	2.25100000	21:22:27
666.38	2.25100000	21:22:23
666.38	2.25100000	21:21:16
666.38	2.25100000	21:21:15
666.31	2.25100000	21:21:01
666.43	2.25100000	21:20:02
666.44	2.25100000	21:19:27
666.34	2.25100000	21:18:56
665.54	0.01800000	21:16:20
665.46	0.07200000	21:13:02
665.47	0.01800000	21:13:02
665.32	2.25400000	21:12:00
665.63	0.00900000	21:04:49
665.67	0.01000000	21:04:45
665.72	0.00800000	21:01:14
665.87	0.00900000	21:00:57
665.63	0.00600000	20:57:39
665.79	0.00800000	20:57:37
665.63	0.00800000	20:54:50
665.85	0.01000000	20:54:45
665.46	0.23700000	20:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 700
Máx. 669.85	Min. 638.99
7 Dias
Variação +7.96%	Volume 4,612
Máx. 669.85	Min. 610.38
30 Dias
Variação +11.95%	Volume 20,726
Máx. 669.85	Min. 539.61