METAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

569.34	0.50500000	22:19:53
569.54	0.27500000	22:10:08
569.54	0.27500000	22:10:08
569.54	0.13700000	22:10:08
569.54	0.13700000	22:10:08
569.54	0.13700000	22:10:08
568.85	0.16300000	21:59:05
569.33	0.13000000	21:52:40
569.18	0.01100000	21:33:06
569.24	0.12700000	21:33:06
569.38	0.12700000	21:33:06
569.49	0.28800000	21:30:14
569.45	0.28700000	21:28:12
570.41	1.00800000	20:29:19
570.12	0.10000000	20:28:35
570.12	0.10000000	20:28:35
569.97	0.09900000	20:24:27
570.20	0.02500000	20:13:18
570.20	0.12700000	20:13:18
570.23	0.12700000	20:13:18
570.43	0.08500000	20:07:41
570.34	0.08300000	20:07:35
570.70	0.14100000	20:05:42
570.70	0.14100000	20:05:42
570.70	0.28300000	20:05:42
570.70	0.14100000	20:05:42
570.65	0.12700000	20:05:14
571.25	0.27800000	20:04:32
571.25	0.27800000	20:04:32
571.25	0.13900000	20:04:32
571.25	0.27800000	20:04:32
571.25	0.27800000	20:04:32
571.30	0.13900000	20:04:32
571.40	0.27800000	20:03:56
571.40	0.27800000	20:03:56
571.40	0.27800000	20:03:56
571.03	0.32700000	20:00:28
571.03	0.13100000	20:00:28
571.03	0.32700000	20:00:28
571.03	0.32700000	20:00:28
571.03	0.13100000	20:00:28
571.02	0.33500000	20:00:27
571.02	0.13400000	20:00:27
571.02	0.33500000	20:00:27
571.56	0.35900000	19:55:02
571.67	0.08900000	19:55:02
571.67	0.08900000	19:55:02
571.67	0.35900000	19:55:02
571.67	0.35900000	19:55:02
571.67	0.35900000	19:55:02
571.72	0.09100000	19:55:01
571.72	0.09100000	19:55:01
571.61	0.12700000	19:55:01
571.59	0.09200000	19:55:01
571.59	0.09200000	19:55:01
571.59	0.09200000	19:55:01
571.59	0.09200000	19:55:01
571.59	0.09200000	19:55:01
571.59	0.09200000	19:55:01
571.26	0.12700000	19:55:00
571.19	0.12700000	19:55:00
570.77	0.29000000	19:55:00
570.24	0.29400000	19:55:00
570.24	0.29400000	19:55:00
570.24	0.29400000	19:55:00
570.24	0.09800000	19:55:00
570.24	0.09800000	19:55:00
570.44	0.29600000	19:54:40
570.43	0.09900000	19:53:50
570.43	0.29900000	19:53:50
570.45	0.10200000	19:53:50
570.45	0.30500000	19:53:50
570.45	0.29000000	19:53:50
570.45	0.31900000	19:53:50
570.45	0.31900000	19:53:50
570.40	0.12700000	19:53:49
570.29	0.12700000	19:53:48
570.25	0.10700000	19:53:48
570.25	0.32100000	19:53:48
570.06	0.10700000	19:53:48
570.06	0.10700000	19:53:48
570.06	0.32100000	19:53:48
570.06	0.12700000	19:53:11
570.06	0.12700000	19:53:11
570.12	0.12700000	19:53:11
570.17	0.12700000	19:53:11
571.36	0.34000000	19:46:05
571.64	0.03400000	19:42:01
571.55	0.03000000	19:41:51
571.73	0.32100000	19:41:51
571.73	0.16000000	19:41:51
571.27	0.02200000	19:41:38
571.24	0.34100000	19:41:38
571.17	0.12700000	19:41:38
571.16	0.12700000	19:41:38
570.67	0.01000000	19:41:25
570.44	0.12700000	19:41:16
570.31	0.12700000	19:41:15
570.03	0.12700000	19:41:09
569.51	0.12700000	19:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 835
Máx. 571.73	Min. 560.31
7 Dias
Variação -0.17%	Volume 9,567
Máx. 571.73	Min. 539.61
30 Dias
Variação -5.16%	Volume 19,810
Máx. 613.80	Min. 522.82