METAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

657.65	0.01000000	21:44:15
657.65	0.01000000	21:41:27
657.74	0.01000000	21:40:01
657.79	0.01000000	21:37:13
657.80	0.01000000	21:34:15
657.85	0.01000000	21:31:07
658.60	0.02000000	21:30:17
657.97	0.01000000	21:28:47
658.78	0.43000000	21:27:36
658.53	0.43000000	21:27:36
657.77	0.01000000	21:27:21
657.86	0.01000000	21:26:31
657.86	0.01000000	21:25:36
657.80	0.01000000	21:24:30
657.80	0.01000000	21:21:12
657.79	0.01000000	21:19:26
657.79	0.01000000	21:17:45
657.79	0.01000000	21:16:40
657.80	0.01000000	21:15:50
657.80	0.01000000	21:13:53
657.80	0.01000000	21:13:03
657.80	0.01000000	21:09:34
657.89	0.01000000	21:06:11
658.42	0.08000000	21:05:01
657.86	0.01000000	21:04:49
658.02	0.01000000	21:03:59
658.68	0.22000000	21:01:47
658.69	0.10000000	21:01:46
659.51	0.22000000	21:01:45
659.37	0.53000000	21:01:45
659.37	2.11000000	21:01:45
659.25	0.30000000	21:01:45
659.24	0.46000000	21:01:45
659.26	0.45000000	21:01:45
658.89	0.30000000	21:01:45
658.89	1.09000000	21:01:45
659.02	2.56000000	21:01:45
659.01	1.11000000	21:01:45
659.01	1.31000000	21:01:45
659.00	0.85000000	21:01:45
658.98	0.22000000	21:01:45
658.98	1.12000000	21:01:45
658.98	1.41000000	21:01:45
658.96	0.22000000	21:01:45
658.74	0.21000000	21:01:45
658.74	0.22000000	21:01:45
658.74	0.29000000	21:01:45
658.62	0.21000000	21:01:45
658.62	0.18000000	21:01:45
658.62	0.32000000	21:01:45
658.62	0.50000000	21:01:45
658.62	0.25000000	21:01:45
658.62	0.50000000	21:01:45
658.62	0.50000000	21:01:45
658.62	0.50000000	21:01:45
658.62	0.25000000	21:01:45
658.50	0.10000000	21:01:45
658.50	0.35000000	21:01:45
658.47	0.15000000	21:01:45
658.47	0.25000000	21:01:45
657.59	0.01000000	20:58:34
657.59	0.01000000	20:57:39
657.59	0.01000000	20:55:38
657.63	0.03000000	20:54:37
657.63	0.06000000	20:54:34
657.63	0.06000000	20:54:34
657.63	0.06000000	20:54:34
657.63	0.05000000	20:54:34
657.63	0.05000000	20:54:32
657.63	0.05000000	20:54:31
657.63	0.06000000	20:54:21
657.63	0.06000000	20:54:21
657.63	0.05000000	20:54:09
657.63	0.05000000	20:54:07
657.63	0.05000000	20:54:07
657.63	0.05000000	20:54:07
657.63	0.05000000	20:54:07
657.63	0.12000000	20:54:07
657.63	0.61000000	20:54:06
657.64	0.17000000	20:54:06
657.64	0.01000000	20:53:59
657.74	0.01000000	20:53:56
657.64	0.12000000	20:53:01
657.80	0.01000000	20:51:44
657.80	0.01000000	20:50:54
657.80	0.01000000	20:50:04
657.80	0.01000000	20:47:27
657.80	0.01000000	20:46:37
657.80	0.01000000	20:45:17
657.89	0.01000000	20:43:52
658.65	1.15000000	20:43:02
658.04	2.13000000	20:43:02
657.92	0.53000000	20:43:02
657.72	0.53000000	20:42:52
657.67	0.01000000	20:40:51
657.73	0.02000000	20:40:01
657.73	0.06000000	20:40:01
657.73	0.69000000	20:40:00
657.73	0.69000000	20:40:00
657.45	0.01000000	20:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 933
Máx. 676.78	Min. 653.72
7 Dias
Variação +11.15%	Volume 4,628
Máx. 678.00	Min. 578.70
30 Dias
Variação +15.50%	Volume 12,768
Máx. 678.00	Min. 540.33