METAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

564.98	0.04000000	03:45:29
565.02	0.03000000	03:45:25
565.02	0.03000000	03:45:23
564.98	0.04000000	03:45:21
565.02	0.04000000	03:45:17
565.02	0.03000000	03:45:15
564.98	0.03000000	03:45:13
564.98	0.04000000	03:45:11
565.02	0.03000000	03:45:09
564.98	0.03000000	03:45:08
564.98	0.03000000	03:45:06
565.02	0.03000000	03:45:03
564.98	0.03000000	03:45:01
565.02	0.04000000	03:44:20
564.88	0.02000000	03:44:18
565.02	0.03000000	03:44:15
564.88	0.62000000	03:44:14
564.89	0.50000000	03:44:14
565.11	0.01000000	03:44:14
565.28	0.01000000	03:44:14
565.29	0.03000000	03:44:11
565.35	0.04000000	03:44:10
565.29	0.02000000	03:44:07
565.35	0.03000000	03:43:43
565.35	0.03000000	03:43:42
565.35	0.02000000	03:43:42
565.35	0.02000000	03:43:22
565.35	0.03000000	03:43:14
565.29	0.02000000	03:43:03
565.35	0.04000000	03:42:12
565.35	0.03000000	03:42:09
565.35	0.03000000	03:42:06
565.29	0.02000000	03:42:04
565.30	0.03000000	03:42:03
565.29	0.02000000	03:42:03
565.31	0.04000000	03:42:01
565.35	0.04000000	03:41:15
565.35	0.03000000	03:41:13
565.29	0.03000000	03:41:11
565.29	0.04000000	03:41:07
565.30	0.03000000	03:40:07
565.32	0.03000000	03:40:05
565.32	0.03000000	03:40:03
565.36	0.03000000	03:40:01
565.34	0.01000000	03:39:56
565.30	0.03000000	03:39:06
565.30	0.03000000	03:39:04
565.30	0.03000000	03:39:02
565.30	0.03000000	03:38:17
565.30	0.03000000	03:38:15
565.36	0.02000000	03:38:14
565.30	0.02000000	03:37:03
565.30	0.02000000	03:37:02
565.30	0.02000000	03:37:02
565.42	0.61000000	03:36:53
565.46	0.39000000	03:36:51
565.46	0.28000000	03:36:49
565.46	0.19000000	03:36:47
565.42	0.68000000	03:36:45
565.31	0.99000000	03:36:43
565.31	0.70000000	03:36:39
565.31	0.71000000	03:36:37
565.31	0.20000000	03:36:35
565.31	0.22000000	03:36:33
565.31	0.64000000	03:36:31
565.31	0.63000000	03:36:29
565.31	0.73000000	03:36:27
565.31	1.03000000	03:36:25
565.31	0.94000000	03:36:23
565.31	0.52000000	03:36:21
565.31	0.61000000	03:36:17
565.31	0.91000000	03:36:13
565.31	0.11000000	03:36:11
565.31	0.91000000	03:36:09
565.31	0.21000000	03:36:05
565.31	0.26000000	03:36:03
565.31	1.04000000	03:36:01
565.41	0.23000000	03:35:59
565.31	0.34000000	03:35:57
565.41	0.31000000	03:35:55
565.41	0.28000000	03:35:51
565.41	0.35000000	03:35:49
565.31	0.41000000	03:35:47
565.41	0.42000000	03:35:45
565.41	0.09000000	03:35:41
565.31	0.47000000	03:35:39
565.31	0.44000000	03:35:35
565.31	0.43000000	03:35:33
565.41	0.23000000	03:35:31
565.41	0.37000000	03:35:29
565.31	0.86000000	03:35:27
565.31	1.03000000	03:35:25
565.31	0.81000000	03:35:23
565.31	0.55000000	03:35:21
565.31	0.74000000	03:35:19
565.31	0.86000000	03:35:17
565.31	0.03000000	03:35:13
565.31	0.99000000	03:35:11
565.31	0.59000000	03:35:09
565.41	0.24000000	03:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 6,322
Máx. 568.04	Min. 555.30
7 Dias
Variação -6.32%	Volume 31,510
Máx. 610.87	Min. 519.84
30 Dias
Variação -4.24%	Volume 221,651
Máx. 689.51	Min. 519.84