METAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

555.76	0.01130000	20:16:50
561.33	0.01300000	20:16:28
561.26	0.01000000	20:16:11
555.82	0.00730000	20:15:42
555.82	0.00040000	20:15:42
555.82	0.01020000	20:14:56
561.90	0.00820000	20:14:32
555.87	0.00780000	20:14:19
555.89	0.00830000	20:13:55
555.49	0.00800000	20:13:26
555.52	0.00960000	20:13:24
555.60	0.00420000	20:13:22
555.60	0.00600000	20:12:56
555.60	0.00140000	20:12:56
555.60	0.01000000	20:12:43
555.73	0.01250000	20:12:15
555.75	0.00750000	20:12:09
555.89	0.01340000	20:12:07
555.52	0.00940000	20:11:24
555.53	0.00920000	20:11:20
555.63	0.01080000	20:10:52
555.86	0.01320000	20:10:40
555.71	0.00880000	20:10:26
556.32	0.00140000	20:10:18
556.32	0.00360000	20:05:04
556.34	0.01320000	19:59:35
556.02	0.00800000	19:58:34
556.27	0.00910000	19:58:25
557.20	0.01200000	19:54:50
556.83	0.01150000	19:54:37
556.88	0.01190000	19:54:29
557.14	0.01120000	19:54:25
556.74	0.00910000	19:54:03
556.86	0.01090000	19:53:50
556.87	0.01300000	19:53:34
557.05	0.01320000	19:53:05
557.02	0.00720000	19:52:23
561.56	0.01000000	19:49:04
561.60	0.00360000	19:44:49
561.60	0.00160000	19:44:36
561.60	0.00340000	19:44:36
561.60	0.00990000	19:44:09
561.68	0.00900000	19:43:57
561.68	0.00010000	19:43:57
561.68	0.00800000	19:43:40
561.89	0.00880000	19:43:10
562.10	0.00950000	19:42:51
562.04	0.00470000	19:42:30
562.04	0.00400000	19:42:30
561.96	0.01200000	19:42:16
561.65	0.01130000	19:42:07
562.04	0.00800000	19:41:51
562.01	0.00990000	19:41:43
561.99	0.01040000	19:41:22
561.67	0.00940000	19:41:04
561.86	0.00730000	19:40:52
561.86	0.00380000	19:40:50
561.86	0.00220000	19:40:50
561.86	0.00790000	19:40:20
561.86	0.00210000	19:40:20
561.86	0.00480000	19:39:53
556.36	0.00900000	19:39:30
561.86	0.00500000	19:39:18
561.89	0.00940000	19:39:06
561.90	0.00950000	19:38:39
561.79	0.00280000	19:38:22
561.79	0.00900000	19:37:53
562.16	0.00700000	19:37:37
562.14	0.00370000	19:37:27
562.14	0.00700000	19:37:05
562.07	0.00760000	19:37:01
561.84	0.00460000	19:36:58
561.84	0.00730000	19:36:52
562.06	0.01000000	19:36:35
562.06	0.00180000	19:36:35
562.06	0.00410000	19:36:05
562.06	0.00240000	19:36:05
556.36	0.00580000	19:35:41
562.06	0.00760000	19:35:12
562.20	0.00240000	19:34:54
562.20	0.00830000	19:34:50
562.20	0.00170000	19:34:50
562.20	0.00390000	19:34:33
562.20	0.00570000	19:34:22
562.20	0.00030000	19:34:22
562.20	0.00400000	19:34:18
562.20	0.00620000	19:33:53
561.87	0.00690000	19:33:31
561.87	0.00290000	19:33:27
561.87	0.00180000	19:33:27
561.87	0.01100000	19:33:04
561.95	0.00920000	19:32:42
562.10	0.00750000	19:32:25
561.79	0.01020000	19:32:14
561.95	0.01280000	19:32:09
561.94	0.00250000	19:32:05
561.94	0.00780000	19:31:48
561.86	0.00610000	19:31:30
562.19	0.00590000	19:31:04
562.19	0.00130000	19:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 7
Máx. 569.88	Min. 554.80
7 Dias
Variação -7.41%	Volume 47
Máx. 604.06	Min. 554.80
30 Dias
Variação -9.28%	Volume 157
Máx. 645.40	Min. 554.80