METAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

620.48	0.00200000	10:32:46
620.07	0.00740000	10:27:12
620.18	0.01120000	10:26:53
620.42	0.01170000	10:26:27
620.42	0.00700000	10:26:27
620.38	0.00940000	10:26:16
620.15	0.00700000	10:26:05
620.55	0.00720000	10:25:48
620.55	0.00780000	10:25:48
620.49	0.00880000	10:25:29
620.46	0.00810000	10:25:14
620.32	0.01040000	10:24:50
619.87	0.00680000	10:24:21
621.51	0.00810000	10:23:56
620.30	0.00800000	10:23:43
620.30	0.00830000	10:23:43
620.69	0.00980000	10:23:31
620.59	0.00850000	10:23:19
620.58	0.00760000	10:23:15
620.50	0.00920000	10:22:55
620.59	0.00720000	10:22:28
621.62	0.00690000	10:22:22
621.36	0.00780000	10:21:59
621.34	0.00830000	10:21:46
621.09	0.00980000	10:21:20
621.56	0.00890000	10:21:11
621.03	0.00960000	10:21:02
621.34	0.01120000	10:20:33
621.55	0.01050000	10:20:26
621.39	0.00990000	10:19:59
621.38	0.01000000	10:19:58
618.09	0.00260000	10:15:13
620.64	0.00090000	10:09:31
620.64	0.00310000	10:04:23
617.35	0.00780000	09:59:13
617.42	0.01070000	09:59:10
616.89	0.00690000	09:58:48
616.92	0.00780000	09:58:38
616.96	0.01160000	09:58:35
616.94	0.00730000	09:58:27
617.31	0.00940000	09:58:01
617.01	0.00650000	09:57:36
616.88	0.01010000	09:57:09
617.30	0.01020000	09:56:43
617.08	0.01150000	09:56:27
616.83	0.01050000	09:56:16
616.79	0.00930000	09:56:10
616.82	0.00730000	09:56:07
616.85	0.00670000	09:55:48
616.57	0.00940000	09:55:31
616.65	0.00780000	09:55:04
616.71	0.01160000	09:55:03
616.13	0.00260000	09:50:01
619.23	0.00120000	09:44:33
616.11	0.00920000	09:39:00
616.95	0.00190000	09:38:40
619.19	0.00870000	09:33:19
619.17	0.01130000	09:33:03
619.23	0.00280000	09:29:24
619.28	0.00200000	09:24:04
620.42	0.00200000	09:23:18
616.95	0.00210000	09:17:57
620.51	0.00230000	09:12:34
616.67	0.00200000	09:07:04
616.20	0.00250000	09:01:39
616.15	0.00400000	09:00:58
616.08	0.00200000	08:58:31
616.08	0.00070000	08:58:31
616.08	0.00330000	08:53:06
616.18	0.00260000	08:47:34
621.09	0.00400000	08:42:05
621.42	0.00740000	08:41:09
621.42	0.00120000	08:41:09
621.42	0.00300000	08:38:43
621.42	0.00240000	08:33:25
621.52	0.00210000	08:28:06
621.52	0.00500000	08:23:35
622.44	0.00560000	08:21:00
622.05	0.00760000	08:20:44
622.25	0.01040000	08:20:31
622.12	0.00820000	08:20:24
622.10	0.01140000	08:20:09
622.04	0.00790000	08:19:52
622.39	0.01060000	08:17:59
622.24	0.00910000	08:17:40
622.36	0.00970000	08:17:34
622.22	0.00750000	08:16:15
622.22	0.00440000	08:15:49
618.35	0.00220000	08:14:22
619.26	0.00180000	08:08:50
619.26	0.00220000	08:03:22
623.09	0.00230000	07:58:09
619.09	0.00270000	07:53:00
619.19	0.00810000	07:47:31
619.11	0.01080000	07:45:45
619.09	0.00660000	07:44:53
619.14	0.00750000	07:44:45
619.21	0.01020000	07:44:20
619.33	0.01110000	07:44:17
618.92	0.00970000	07:43:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 4
Máx. 625.83	Min. 597.80
7 Dias
Variação -2.01%	Volume 37
Máx. 645.40	Min. 595.86
30 Dias
Variação +1.11%	Volume 144
Máx. 645.40	Min. 594.55