METAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

593.63	0.00900000	19:50:37
594.07	0.00500000	19:49:40
595.71	0.00450000	19:45:08
591.78	0.00840000	19:45:05
591.78	0.00920000	19:45:05
595.60	0.01120000	19:45:04
591.90	0.01120000	19:44:35
591.64	0.00300000	19:43:14
590.89	0.00500000	19:39:21
594.83	0.01000000	19:39:09
590.90	0.00300000	19:37:26
594.29	0.00240000	19:35:13
594.15	0.00650000	19:29:22
593.93	0.00700000	19:28:57
593.58	0.00790000	19:28:41
590.40	0.00350000	19:25:52
593.30	0.00390000	19:25:09
593.30	0.00700000	19:25:05
593.53	0.01210000	19:24:45
593.15	0.01120000	19:24:17
592.86	0.00900000	19:23:55
593.36	0.00230000	19:22:05
589.78	0.00300000	19:16:26
592.92	0.00260000	19:15:59
592.92	0.00740000	19:15:59
589.38	0.01080000	19:15:55
589.20	0.00230000	19:12:33
588.69	0.00390000	19:06:43
592.57	0.00560000	19:06:32
588.72	0.00960000	19:06:31
592.85	0.00690000	19:06:16
592.64	0.00880000	19:06:01
588.39	0.00440000	19:02:34
592.52	0.00360000	18:57:05
592.49	0.01000000	18:57:00
592.36	0.00380000	18:56:24
591.81	0.00910000	18:54:43
592.22	0.00300000	18:53:09
591.42	0.01060000	18:52:56
592.11	0.00880000	18:52:30
592.08	0.00680000	18:52:25
592.04	0.00930000	18:52:20
592.02	0.01140000	18:51:57
592.01	0.00800000	18:48:41
591.75	0.00240000	18:44:58
592.40	0.00750000	18:39:40
588.47	0.00950000	18:39:32
588.80	0.00890000	18:39:14
588.80	0.00760000	18:38:58
588.83	0.01260000	18:38:42
592.85	0.01200000	18:38:39
592.81	0.01030000	18:38:29
592.54	0.01250000	18:38:07
588.83	0.01110000	18:37:59
588.98	0.00740000	18:37:32
592.84	0.01220000	18:37:31
589.04	0.00560000	18:37:16
589.12	0.00980000	18:37:04
589.04	0.00530000	18:36:44
588.99	0.00710000	18:36:22
588.84	0.00740000	18:34:51
592.76	0.01100000	18:34:24
589.06	0.00710000	18:34:10
592.94	0.00680000	18:33:52
589.18	0.00750000	18:33:42
592.94	0.00820000	18:33:36
592.91	0.00750000	18:33:22
589.11	0.01120000	18:32:54
589.30	0.00830000	18:32:51
589.32	0.00960000	18:32:40
592.88	0.00880000	18:32:35
592.59	0.00300000	18:28:28
592.58	0.00260000	18:23:13
588.93	0.00450000	18:22:15
592.46	0.00760000	18:21:55
589.07	0.00790000	18:21:38
588.65	0.00750000	18:21:32
588.91	0.00400000	18:19:30
588.26	0.00500000	18:14:51
588.43	0.01150000	18:14:48
592.12	0.00500000	18:13:40
591.41	0.00540000	18:13:18
590.98	0.00450000	18:11:46
591.17	0.00800000	18:11:32
591.32	0.00710000	18:11:05
591.32	0.00790000	18:11:05
591.29	0.00680000	18:10:46
591.29	0.00250000	18:10:17
591.29	0.00160000	18:10:17
591.29	0.00930000	18:10:11
591.04	0.00890000	18:09:13
590.99	0.00900000	18:08:45
591.38	0.00700000	18:08:29
591.02	0.01200000	18:08:19
591.23	0.00250000	18:07:28
590.64	0.00960000	18:05:52
590.79	0.00320000	18:05:21
591.28	0.00170000	18:03:56
591.28	0.00370000	18:03:56
591.28	0.00580000	18:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 12
Máx. 595.99	Min. 576.77
7 Dias
Variação -0.18%	Volume 99
Máx. 602.65	Min. 519.32
30 Dias
Variação -0.11%	Volume 187
Máx. 692.31	Min. 519.32