METAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

558.65	0.00900000	21:22:21
558.68	0.00810000	21:22:02
558.30	0.00780000	21:21:35
558.43	0.00910000	21:21:27
558.63	0.01320000	21:21:15
558.52	0.00970000	21:20:57
558.78	0.01070000	21:20:47
558.64	0.00970000	21:20:23
558.54	0.01200000	21:19:38
558.46	0.01220000	21:19:29
558.45	0.00800000	21:18:05
558.45	0.00430000	21:17:14
561.76	0.01270000	21:13:36
558.31	0.01210000	21:13:15
558.28	0.00600000	21:12:01
558.28	0.00580000	21:12:01
558.31	0.01290000	21:11:40
558.28	0.00620000	21:11:15
558.36	0.00830000	21:10:48
561.47	0.00230000	21:05:24
558.36	0.00830000	21:00:10
558.57	0.00920000	21:00:01
558.49	0.00850000	20:59:35
558.54	0.00930000	20:59:29
558.52	0.00840000	20:59:02
558.20	0.01060000	20:58:32
558.42	0.00980000	20:58:20
558.24	0.01250000	20:58:10
558.31	0.01300000	20:57:42
561.38	0.00350000	20:52:11
561.23	0.00230000	20:51:11
561.23	0.00220000	20:51:11
561.23	0.00340000	20:50:20
561.23	0.00630000	20:50:05
560.97	0.00270000	20:46:11
561.56	0.01100000	20:43:54
561.52	0.00710000	20:43:31
561.50	0.00850000	20:43:20
561.35	0.01110000	20:42:43
561.38	0.00760000	20:42:23
561.31	0.00840000	20:41:55
561.11	0.00830000	20:41:32
561.12	0.01170000	20:41:18
561.40	0.00900000	20:39:44
561.33	0.01120000	20:39:14
561.24	0.01180000	20:38:45
561.39	0.00770000	20:38:31
561.26	0.00300000	20:38:02
561.26	0.00470000	20:38:02
561.26	0.00690000	20:36:14
561.34	0.01060000	20:35:35
561.33	0.00990000	20:35:23
561.31	0.01130000	20:34:54
561.31	0.00010000	20:34:54
561.28	0.00860000	20:34:48
560.97	0.00680000	20:34:22
560.97	0.00230000	20:34:22
560.97	0.00800000	20:33:33
561.31	0.00800000	20:33:03
561.28	0.00890000	20:32:48
561.18	0.00320000	20:32:38
561.18	0.00240000	20:32:38
561.18	0.00350000	20:32:38
561.18	0.00300000	20:32:00
561.01	0.00500000	20:31:54
561.18	0.00230000	20:31:05
561.16	0.00340000	20:30:17
561.16	0.00060000	20:30:17
561.16	0.00750000	20:30:05
561.03	0.00970000	20:30:03
561.41	0.00290000	20:25:48
561.40	0.01190000	20:24:20
561.13	0.00600000	20:22:22
561.36	0.00300000	20:21:50
561.36	0.00500000	20:21:00
561.23	0.00650000	20:20:32
561.23	0.00490000	20:17:25
561.23	0.00110000	20:17:25
561.23	0.01000000	20:17:08
561.40	0.01290000	20:16:38
561.35	0.00740000	20:16:11
561.30	0.01050000	20:15:50
561.48	0.01020000	20:13:33
561.43	0.00500000	20:13:00
561.38	0.01000000	20:12:34
561.88	0.00800000	20:10:26
561.66	0.01180000	20:10:11
561.78	0.00350000	20:09:58
561.71	0.01230000	20:09:34
561.78	0.00600000	20:09:24
561.66	0.00830000	20:09:02
561.95	0.00950000	20:09:00
561.77	0.00390000	20:08:12
561.56	0.00700000	20:06:22
561.09	0.00800000	20:04:19
560.71	0.01190000	20:04:08
560.66	0.01310000	20:04:06
561.79	0.01060000	20:03:57
561.59	0.00440000	20:02:56
561.59	0.00950000	20:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 14
Máx. 563.49	Min. 549.81
7 Dias
Variação -6.24%	Volume 120
Máx. 595.80	Min. 538.58
30 Dias
Variação -6.58%	Volume 328
Máx. 613.35	Min. 519.32