METAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

658.24	0.00240000	22:03:34
658.63	0.00130000	21:58:07
662.68	0.00310000	21:52:57
662.68	0.00440000	21:52:38
662.84	0.00230000	21:51:02
658.73	0.00630000	21:45:28
662.90	0.00400000	21:43:56
658.63	0.00270000	21:38:34
662.71	0.00220000	21:33:28
658.58	0.00220000	21:28:15
658.78	0.00220000	21:22:36
662.56	0.00250000	21:16:54
662.76	0.00250000	21:11:38
662.73	0.00310000	21:10:50
662.73	0.00320000	21:10:40
658.78	0.00260000	21:07:59
662.90	0.00290000	21:02:28
662.90	0.00110000	21:02:28
662.90	0.00600000	21:02:15
662.98	0.00630000	21:01:49
663.57	0.00320000	20:58:12
663.33	0.00180000	20:52:38
658.82	0.00190000	20:46:52
658.82	0.00210000	20:41:09
663.33	0.00220000	20:35:54
663.31	0.00240000	20:30:29
659.24	0.00210000	20:24:56
659.24	0.00190000	20:19:39
663.65	0.00210000	20:14:16
659.46	0.00300000	20:09:03
659.46	0.00470000	20:08:41
659.40	0.00270000	20:07:24
662.57	0.00210000	20:02:01
659.86	0.00180000	19:56:55
662.27	0.00700000	19:51:38
662.40	0.00200000	19:49:15
662.40	0.00240000	19:44:10
662.38	0.00800000	19:38:32
662.56	0.00210000	19:36:54
659.86	0.00220000	19:31:22
659.32	0.00210000	19:25:36
662.25	0.00400000	19:20:07
658.24	0.00220000	19:16:04
658.31	0.00210000	19:10:58
658.90	0.00140000	19:05:43
658.90	0.00260000	19:00:19
662.41	0.00200000	18:54:32
663.00	0.00240000	18:51:02
663.30	0.00300000	18:45:35
663.88	0.00220000	18:40:17
664.45	0.00520000	18:39:31
664.45	0.00400000	18:39:23
664.39	0.00500000	18:37:03
664.26	0.00140000	18:35:13
664.26	0.00260000	18:29:51
660.28	0.00140000	18:24:36
660.28	0.00260000	18:19:32
660.41	0.00600000	18:13:58
664.25	0.00820000	18:13:14
662.54	0.00170000	18:12:02
664.30	0.00200000	18:06:41
663.79	0.00210000	18:01:22
665.16	0.00210000	17:55:45
662.54	0.00230000	17:50:26
663.03	0.00300000	17:44:53
665.81	0.00200000	17:40:10
665.81	0.00200000	17:34:34
661.66	0.00220000	17:28:45
665.29	0.00600000	17:23:15
665.43	0.00600000	17:22:47
665.04	0.00200000	17:17:49
662.85	0.00290000	17:14:20
665.66	0.00200000	17:09:02
662.86	0.00600000	17:03:29
666.54	0.00260000	17:00:34
662.89	0.00610000	16:55:19
663.43	0.01060000	16:55:07
663.73	0.00670000	16:54:38
663.93	0.01080000	16:54:29
664.47	0.00740000	16:54:09
664.49	0.00780000	16:53:54
662.21	0.00190000	16:53:27
661.70	0.00250000	16:47:51
661.98	0.00610000	16:47:07
661.72	0.00030000	16:45:00
661.72	0.00220000	16:45:00
661.72	0.00210000	16:44:45
661.72	0.00450000	16:44:26
662.21	0.00210000	16:40:57
659.31	0.00110000	16:35:34
658.98	0.00190000	16:35:26
658.98	0.00300000	16:34:05
658.25	0.00200000	16:32:11
657.83	0.00450000	16:31:25
659.31	0.00290000	16:27:45
655.79	0.00220000	16:22:18
655.78	0.00280000	16:17:00
655.84	0.00120000	16:11:25
655.84	0.00280000	16:05:48
659.93	0.00230000	16:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 2
Máx. 666.54	Min. 648.03
7 Dias
Variação +9.57%	Volume 29
Máx. 690.83	Min. 578.60
30 Dias
Variação +14.99%	Volume 163
Máx. 690.83	Min. 537.03