MTL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2033	2.00000000	05:02:49
0.2018	2.00000000	13:55:03
0.2018	2022.00000000	13:53:29
0.2022	1000.00000000	10:14:46
0.2025	1000.00000000	10:07:49
0.2012	64.00000000	14:19:16
0.2036	186.00000000	13:17:00
0.2018	64.00000000	08:22:34
0.2025	64.00000000	06:55:13
0.2037	64.00000000	06:30:11
0.2064	192.00000000	18:47:44
0.2100	2337.00000000	15:45:21
0.2101	2.00000000	15:45:21
0.2138	4738.00000000	08:57:39
0.2126	3575.00000000	01:54:40
0.2108	2.00000000	00:50:01
0.2101	1161.00000000	00:30:14
0.2123	4664.00000000	18:58:10
0.2139	300.00000000	18:10:54
0.2137	300.00000000	18:10:52
0.2137	300.00000000	18:10:49
0.2137	300.00000000	18:10:46
0.2139	300.00000000	18:10:25
0.2138	2339.00000000	17:28:01
0.2149	69.00000000	13:38:23
0.2142	275.00000000	12:35:09
0.2154	1161.00000000	11:44:05
0.2194	300.00000000	07:25:18
0.2185	275.00000000	06:55:09
0.2271	2.00000000	06:08:22
0.2100	2.00000000	15:27:03
0.2097	66.00000000	06:00:01
0.2079	3000.00000000	05:48:06
0.2048	2.00000000	01:35:08
0.2018	2.00000000	20:15:11
0.2042	2.00000000	18:00:39
0.2034	3000.00000000	14:54:32
0.2023	2.00000000	13:01:07
0.2028	2.00000000	12:51:03
0.2022	2.00000000	12:46:05
0.2042	74.00000000	09:45:57
0.2069	2.00000000	15:21:42
0.2057	2.00000000	04:25:00
0.2069	263.00000000	00:02:45
0.2163	56.00000000	13:22:13
0.2174	2.00000000	13:00:16
0.2171	2.00000000	12:45:08
0.2167	56.00000000	12:32:36
0.2191	2.00000000	19:59:26
0.2192	2.00000000	19:59:25
0.2201	2.00000000	13:12:03
0.2204	2.00000000	13:06:03
0.2190	60.00000000	15:38:37
0.2179	56.00000000	13:54:51
0.2193	168.00000000	12:01:06
0.2210	1.00000000	13:13:38
0.2199	1.00000000	13:05:59
0.2253	33.00000000	01:05:55
0.2243	33.00000000	01:04:26
0.2251	2652.00000000	13:45:03
0.2260	63.00000000	16:52:42
0.2260	427.00000000	16:51:33
0.2260	803.00000000	16:46:54
0.2260	107.00000000	16:45:54
0.2268	66.00000000	06:07:26
0.2247	700.00000000	03:54:36
0.2247	700.00000000	03:54:11
0.2251	66.00000000	22:20:49
0.2243	133.00000000	14:01:01
0.2243	66.00000000	13:22:11
0.2238	67.00000000	13:00:33
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	312.00000000	16:28:26
0.2212	98.00000000	21:21:18
0.2213	4413.00000000	11:24:56
0.2247	4388.00000000	09:21:24
0.2291	319.00000000	11:56:04
0.2292	2604.00000000	11:56:04
0.2292	227.00000000	11:56:04
0.2326	76.00000000	03:10:05
0.2344	4266.00000000	00:33:20
0.2362	4388.00000000	17:11:25
0.2347	2912.00000000	15:24:43
0.2347	4388.00000000	15:10:20
0.2323	1350.00000000	06:59:42
0.2323	1070.00000000	06:59:38
0.2323	730.00000000	06:59:38
0.2350	4255.00000000	00:04:08
0.2306	2588.00000000	10:22:48
0.2327	1.00000000	08:44:42
0.2327	3.00000000	08:44:32
0.2327	3.00000000	08:44:22
0.2327	3.00000000	08:44:12
0.2327	3.00000000	08:44:02
0.2327	3.00000000	08:43:52
0.2327	3.00000000	08:43:42
0.2327	3.00000000	08:43:32
0.2327	3.00000000	08:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 4,026
Máx. 0.2033	Min. 0.2018
7 Dias
Variação -0.73%	Volume 30,130
Máx. 0.2271	Min. 0.2012
30 Dias
Variação -9.52%	Volume 49,330
Máx. 0.2271	Min. 0.2012