MTL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2350	4.00000000	07:57:42
0.2350	210.00000000	07:57:03
0.2366	149.00000000	07:16:07
0.2377	149.00000000	07:10:41
0.2380	1620.00000000	06:52:20
0.2308	247.00000000	02:00:25
0.2324	500.00000000	20:01:54
0.2344	7301.00000000	18:36:34
0.2258	105.00000000	09:30:11
0.2246	730.00000000	05:22:40
0.2213	730.00000000	02:57:10
0.2259	431.00000000	02:13:31
0.2262	396.00000000	01:52:32
0.2262	38.00000000	01:52:31
0.2263	730.00000000	01:52:30
0.2258	2201.00000000	18:25:53
0.2258	395.00000000	18:25:52
0.2258	398.00000000	18:25:51
0.2235	1578.00000000	16:59:16
0.2290	7301.00000000	02:00:46
0.2290	220.00000000	23:10:42
0.2222	565.00000000	18:12:06
0.2210	730.00000000	18:05:50
0.2212	730.00000000	17:52:17
0.2230	3536.00000000	16:56:24
0.2270	1740.00000000	16:39:00
0.2286	700.00000000	15:35:27
0.2296	700.00000000	15:35:07
0.2295	220.00000000	15:32:22
0.2348	7301.00000000	08:40:05
0.2329	206.00000000	04:27:03
0.2477	48.00000000	12:53:11
0.2503	278.00000000	10:06:41
0.2517	3972.00000000	02:01:11
0.2507	3988.00000000	21:49:48
0.2515	500.00000000	19:30:44
0.2521	728.00000000	19:01:40
0.2522	2367.00000000	19:01:25
0.2510	2378.00000000	18:45:02
0.2509	2379.00000000	18:45:00
0.2510	2378.00000000	18:45:00
0.2507	3988.00000000	18:16:29
0.2348	226.00000000	17:57:53
0.2506	1873.00000000	04:59:30
0.2508	910.00000000	04:57:20
0.2511	312.00000000	04:56:01
0.2503	816.00000000	04:22:46
0.2524	45.00000000	04:01:47
0.2526	187.00000000	04:01:42
0.2526	487.00000000	04:01:39
0.2526	256.00000000	04:01:39
0.2526	1620.00000000	04:01:38
0.2515	2373.00000000	04:01:38
0.2516	2372.00000000	03:51:50
0.2505	3992.00000000	03:30:05
0.2498	2584.00000000	03:27:06
0.2514	1716.00000000	02:21:51
0.2514	658.00000000	02:21:38
0.2541	54.00000000	16:32:57
0.2541	58.00000000	16:32:14
0.2404	8.00000000	20:05:12
0.2442	67.00000000	12:30:22
0.2428	730.00000000	09:21:08
0.2456	730.00000000	22:42:51
0.2431	4968.00000000	15:45:34
0.2477	1000.00000000	12:54:09
0.2484	6571.00000000	10:11:45
0.2476	730.00000000	10:11:45
0.2507	6370.00000000	09:09:06
0.2520	1000.00000000	08:42:39
0.2472	731.00000000	02:45:05
0.2467	731.00000000	02:42:10
0.2490	389.00000000	01:21:40
0.2484	51.00000000	01:16:18
0.2484	52.00000000	01:16:06
0.2485	50.00000000	01:01:44
0.2484	50.00000000	01:01:33
0.2485	60.00000000	00:56:12
0.2485	60.00000000	00:56:10
0.2476	123.00000000	00:34:51
0.2486	51.00000000	00:34:46
0.2496	5048.00000000	00:11:47
0.2513	3322.00000000	23:56:28
0.2513	994.00000000	23:56:20
0.2513	2985.00000000	23:56:20
0.2528	5934.00000000	22:00:02
0.2530	675.00000000	22:00:00
0.2536	42.00000000	22:00:00
0.2517	42.00000000	21:08:02
0.2508	770.00000000	20:01:43
0.2508	1735.00000000	20:01:43
0.2508	1875.00000000	20:01:42
0.2513	59.00000000	20:01:16
0.2520	59.00000000	20:01:11
0.2540	57.00000000	19:49:07
0.2543	80.00000000	18:27:24
0.2558	5048.00000000	15:26:40
0.2455	495.00000000	21:04:03
0.2485	68.00000000	18:29:37
0.2478	730.00000000	16:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 10,285
Máx. 0.2380	Min. 0.2258
7 Dias
Variação -6.26%	Volume 64,865
Máx. 0.2522	Min. 0.2210
30 Dias
Variação -14.30%	Volume 427,572
Máx. 0.2920	Min. 0.2210