MTL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2312	237.00000000	16:28:08
0.2312	208.00000000	16:28:06
0.2313	86.00000000	15:06:34
0.2311	28.00000000	15:06:25
0.2309	39.00000000	15:06:08
0.2304	182.00000000	15:06:02
0.2304	39.00000000	15:06:01
0.2304	213.00000000	15:06:00
0.2388	208.00000000	14:38:29
0.2408	288.00000000	14:25:35
0.2408	76.00000000	14:25:35
0.2408	76.00000000	14:25:35
0.2408	77.00000000	14:25:35
0.2408	299.00000000	14:25:35
0.2294	7300.00000000	14:02:55
0.2289	229.00000000	13:51:46
0.2288	700.00000000	09:51:16
0.2329	146.00000000	09:26:00
0.2327	730.00000000	09:25:57
0.2325	195.00000000	09:25:00
0.2325	730.00000000	09:25:00
0.2360	355.00000000	09:05:21
0.2287	223.00000000	07:04:12
0.2282	436.00000000	07:04:12
0.2253	223.00000000	03:20:28
0.2246	234.00000000	02:15:56
0.2243	234.00000000	22:16:50
0.2230	7546.00000000	21:14:00
0.2282	66.00000000	17:41:31
0.2343	16.00000000	17:20:23
0.2379	4207.00000000	14:38:22
0.2359	4455.00000000	13:40:19
0.2289	46.00000000	10:03:11
0.2270	135.00000000	08:09:28
0.2260	216.00000000	06:28:29
0.2261	181.00000000	06:27:01
0.2367	4239.00000000	13:24:50
0.2410	4239.00000000	13:21:57
0.2324	4239.00000000	05:19:23
0.2383	4200.00000000	05:09:28
0.2384	267.00000000	05:09:28
0.2349	4467.00000000	01:57:04
0.2334	4399.00000000	01:53:04
0.2334	90.00000000	01:53:04
0.2283	233.00000000	17:06:04
0.2270	233.00000000	15:55:59
0.2096	596.00000000	01:32:41
0.2089	371.00000000	01:05:55
0.2105	126.00000000	00:03:34
0.2107	126.00000000	00:03:21
0.2105	688.00000000	00:02:30
0.2107	272.00000000	00:02:17
0.2108	2084.00000000	00:02:03
0.2109	6381.00000000	23:01:23
0.2107	731.00000000	23:01:23
0.2109	38.00000000	22:56:09
0.2078	4955.00000000	22:16:13
0.2089	3104.00000000	21:56:04
0.2056	1704.00000000	16:41:14
0.2034	177.00000000	14:04:59
0.2035	589.00000000	14:04:58
0.2033	589.00000000	13:55:57
0.2049	424.00000000	13:02:23
0.2049	155.00000000	13:02:14
0.2045	731.00000000	13:02:00
0.2044	731.00000000	13:01:46
0.2044	731.00000000	13:01:31
0.2042	7346.00000000	13:01:29
0.2026	591.00000000	12:05:51
0.2020	1724.00000000	11:09:49
0.2020	4957.00000000	11:09:48
0.2028	7300.00000000	11:08:05
0.2021	7300.00000000	10:52:15
0.2027	7300.00000000	10:49:59
0.2021	7300.00000000	10:39:32
0.2028	7300.00000000	10:37:07
0.2023	7300.00000000	10:34:16
0.2029	7300.00000000	10:33:05
0.2024	7300.00000000	10:30:01
0.2033	7300.00000000	10:28:42
0.2023	7300.00000000	10:02:45
0.2032	7300.00000000	09:48:35
0.2022	7300.00000000	09:31:33
0.2032	7300.00000000	09:29:14
0.1995	7300.00000000	08:15:27
0.2004	7300.00000000	08:15:26
0.1925	731.00000000	20:50:46
0.1923	731.00000000	20:07:22
0.1936	64.00000000	15:42:37
0.1844	26.00000000	14:48:26
0.1833	29.00000000	18:01:04
0.1838	213.00000000	18:00:59
0.1834	9.00000000	18:00:59
0.1802	213.00000000	11:06:43
0.1803	731.00000000	09:55:52
0.1800	277.00000000	07:00:56
0.1838	97.00000000	17:47:17
0.1823	97.00000000	23:06:08
0.1841	500.00000000	21:16:16
0.1856	3.00000000	16:12:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 21,403
Máx. 0.2408	Min. 0.2230
7 Dias
Variação +25.38%	Volume 208,238
Máx. 0.2410	Min. 0.1844
30 Dias
Variação +6.69%	Volume 423,167
Máx. 0.2410	Min. 0.1754