MTL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2696	128.00000000	15:07:10
0.2682	21.00000000	13:50:58
0.2667	3749.00000000	13:45:37
0.2700	21.00000000	13:22:16
0.2736	21.00000000	12:52:43
0.2720	21.00000000	12:24:21
0.2718	21.00000000	12:20:27
0.2712	21.00000000	12:17:35
0.2707	20.00000000	11:54:12
0.2750	20.00000000	11:18:33
0.2771	3608.00000000	11:16:41
0.2790	20.00000000	11:04:30
0.2781	20.00000000	11:00:36
0.2780	20.00000000	11:00:05
0.2772	20.00000000	10:57:02
0.2770	20.00000000	10:56:42
0.2763	20.00000000	10:56:25
0.2799	20.00000000	10:46:28
0.2790	20.00000000	10:45:49
0.2781	20.00000000	10:45:26
0.2772	20.00000000	10:44:58
0.2756	3628.00000000	10:40:58
0.2807	3562.00000000	10:37:29
0.2824	109.00000000	10:36:58
0.2824	386.00000000	10:36:56
0.2837	18.00000000	10:36:55
0.2844	20.00000000	10:30:31
0.2838	3523.00000000	10:29:10
0.2858	2652.00000000	10:21:26
0.2852	1305.00000000	10:21:26
0.2840	20.00000000	10:21:12
0.2835	20.00000000	10:15:52
0.2832	20.00000000	10:15:51
0.2816	5114.00000000	10:14:04
0.2819	1.00000000	10:06:38
0.2823	2282.00000000	10:05:19
0.2818	3548.00000000	09:58:44
0.2830	20.00000000	09:54:31
0.2807	2283.00000000	09:44:29
0.2820	20.00000000	09:40:47
0.2816	3551.00000000	09:40:47
0.2800	20.00000000	09:38:52
0.2793	2300.00000000	09:35:45
0.2799	20.00000000	09:25:43
0.2790	20.00000000	09:25:15
0.2781	20.00000000	09:20:31
0.2781	20.00000000	09:07:49
0.2780	20.00000000	09:07:48
0.2773	2.00000000	09:07:48
0.2779	2315.00000000	09:04:25
0.2772	20.00000000	08:40:50
0.2771	64.00000000	08:40:49
0.2770	20.00000000	08:40:39
0.2758	34.00000000	08:40:17
0.2761	52.00000000	08:31:36
0.2758	118.00000000	08:30:07
0.2752	33.00000000	08:25:05
0.2752	66.00000000	08:25:05
0.2763	20.00000000	08:18:49
0.2758	59.00000000	08:17:07
0.2745	52.00000000	08:15:20
0.2759	51.00000000	08:11:00
0.2753	35.00000000	08:10:00
0.2752	115.00000000	08:05:25
0.2748	3639.00000000	08:05:12
0.2747	3640.00000000	07:44:28
0.2763	20.00000000	07:40:02
0.2739	3650.00000000	07:36:21
0.2760	20.00000000	07:32:42
0.2763	20.00000000	07:32:09
0.2781	20.00000000	07:13:14
0.2765	3616.00000000	07:09:06
0.2772	20.00000000	07:06:45
0.2770	20.00000000	07:06:44
0.2763	20.00000000	07:06:41
0.2745	19.00000000	06:57:37
0.2754	20.00000000	06:47:22
0.2750	20.00000000	06:47:06
0.2740	21.00000000	06:47:00
0.2736	21.00000000	06:46:53
0.2736	21.00000000	06:29:44
0.2730	21.00000000	06:26:27
0.2714	3684.00000000	06:05:03
0.2720	21.00000000	06:04:22
0.2718	21.00000000	05:59:41
0.2709	21.00000000	05:56:51
0.2709	21.00000000	05:39:33
0.2736	21.00000000	05:32:20
0.2727	21.00000000	05:23:18
0.2722	34.00000000	05:08:05
0.2718	20.00000000	05:07:35
0.2720	21.00000000	05:07:35
0.2736	21.00000000	05:07:07
0.2736	21.00000000	05:07:06
0.2770	31.00000000	05:05:14
0.2787	2499.00000000	05:05:09
0.2774	180.00000000	05:03:57
0.2780	20.00000000	05:03:50
0.2773	180.00000000	05:03:50
0.2711	3688.00000000	05:03:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 111,619
Máx. 0.3306	Min. 0.2599
7 Dias
Variação -0.19%	Volume 117,091
Máx. 0.3306	Min. 0.2599
30 Dias
Variação -18.67%	Volume 158,274
Máx. 0.3515	Min. 0.2599