MTL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216	24.30000000	22:07:02
0.216	0.50000000	22:07:02
0.216	250.60000000	22:02:57
0.216	24.30000000	22:02:20
0.216	18.00000000	22:02:20
0.216	358.00000000	21:57:59
0.216	237.40000000	21:46:20
0.216	185.70000000	21:46:20
0.216	185.70000000	21:46:20
0.216	161.60000000	21:46:20
0.216	24.30000000	21:46:20
0.216	237.40000000	21:46:20
0.216	24.30000000	21:46:20
0.216	0.50000000	21:46:20
0.216	1.20000000	21:46:20
0.216	19.10000000	21:46:20
0.215	254.20000000	21:31:58
0.215	333.90000000	21:31:42
0.215	400.00000000	21:28:26
0.215	358.00000000	21:27:57
0.215	24.30000000	21:26:10
0.215	12.70000000	21:26:10
0.215	17.20000000	21:20:30
0.215	311.30000000	21:20:13
0.215	55.20000000	21:20:00
0.215	0.50000000	21:20:00
0.215	55.60000000	21:20:00
0.216	24.30000000	21:18:49
0.216	0.50000000	21:18:49
0.216	24.30000000	21:15:00
0.216	0.50000000	21:15:00
0.216	283.30000000	21:06:14
0.216	70.00000000	21:06:12
0.217	24.30000000	21:03:36
0.217	1.10000000	21:03:36
0.217	298.50000000	20:48:42
0.217	118.10000000	20:41:10
0.217	72.40000000	20:41:10
0.217	190.70000000	20:40:08
0.217	3.10000000	20:38:36
0.217	159.60000000	20:35:08
0.217	24.30000000	20:35:08
0.217	199.00000000	20:35:08
0.217	0.50000000	20:35:08
0.217	400.00000000	20:33:15
0.217	24.30000000	20:33:15
0.217	319.60000000	20:33:15
0.217	2.90000000	20:33:15
0.217	24.30000000	20:33:15
0.216	24.70000000	20:33:15
0.216	313.70000000	20:33:15
0.216	270.40000000	20:31:05
0.216	366.50000000	20:30:07
0.216	15.60000000	20:30:07
0.216	0.50000000	20:30:07
0.216	11.30000000	20:28:09
0.216	175.80000000	20:21:49
0.216	76.80000000	20:21:49
0.216	1186.00000000	20:21:44
0.216	1.00000000	20:21:23
0.216	3.50000000	20:20:03
0.216	11.30000000	20:16:49
0.216	14.90000000	20:16:49
0.215	185.60000000	20:14:56
0.215	185.60000000	20:14:56
0.216	105.20000000	20:13:14
0.216	11.30000000	20:13:14
0.215	0.10000000	20:12:29
0.215	2.30000000	20:12:29
0.215	185.60000000	20:10:54
0.215	5.90000000	20:10:54
0.215	179.70000000	20:10:41
0.215	185.60000000	20:10:41
0.215	11.30000000	20:09:15
0.215	185.60000000	20:09:01
0.215	185.60000000	20:09:01
0.215	100.10000000	20:09:01
0.216	191.80000000	20:01:11
0.216	304.80000000	19:49:55
0.216	176.10000000	19:49:55
0.216	119.90000000	19:49:55
0.216	94.80000000	19:49:55
0.216	147.60000000	19:46:44
0.216	24.30000000	19:46:44
0.216	13.30000000	19:46:44
0.216	0.50000000	19:46:44
0.216	24.30000000	19:45:57
0.215	1.30000000	19:45:57
0.215	400.00000000	19:37:32
0.215	0.50000000	19:37:32
0.216	304.00000000	19:35:15
0.216	90.00000000	19:33:33
0.216	0.10000000	19:32:28
0.216	14.20000000	19:32:28
0.216	1.40000000	19:32:28
0.216	314.80000000	19:27:02
0.216	159.20000000	19:20:22
0.216	24.30000000	19:20:22
0.216	2.00000000	19:20:22
0.216	27.90000000	19:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 617,896
Máx. 0.220	Min. 0.206
7 Dias
Variação -11.57%	Volume 3,466,372
Máx. 0.250	Min. 0.206
30 Dias
Variação -23.07%	Volume 32,894,959
Máx. 0.333	Min. 0.206