MTL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.256	24.60000000	10:46:50
0.256	250.00000000	10:46:50
0.256	125.40000000	10:46:49
0.257	610.90000000	10:36:34
0.257	36.00000000	10:36:34
0.257	250.00000000	10:36:34
0.257	36.00000000	10:36:34
0.257	34.60000000	10:36:34
0.257	204.80000000	10:36:34
0.257	35.70000000	10:36:34
0.257	250.00000000	10:36:34
0.257	21.70000000	10:36:34
0.257	36.40000000	10:36:34
0.257	22.30000000	10:36:34
0.257	33.60000000	10:36:34
0.256	27.40000000	10:36:21
0.256	796.30000000	10:36:20
0.256	36.40000000	10:36:20
0.256	36.40000000	10:36:20
0.256	36.30000000	10:36:20
0.256	206.30000000	10:36:20
0.256	37.40000000	10:36:20
0.256	32.00000000	10:36:20
0.256	37.00000000	10:36:20
0.256	30.30000000	10:36:20
0.256	250.00000000	10:36:20
0.256	36.90000000	10:36:20
0.256	36.70000000	10:36:20
0.257	26.50000000	10:36:05
0.257	0.10000000	10:24:25
0.257	1.00000000	10:19:00
0.257	1.00000000	10:19:00
0.257	250.00000000	10:18:58
0.257	21.10000000	10:08:07
0.256	37.00000000	10:06:38
0.257	0.20000000	10:06:38
0.256	0.20000000	10:06:37
0.256	250.00000000	10:06:37
0.256	30.40000000	10:06:37
0.257	37.20000000	10:05:03
0.258	21.60000000	10:04:07
0.258	32.10000000	10:03:44
0.258	21.20000000	10:02:15
0.258	37.30000000	10:02:12
0.258	29.30000000	10:02:12
0.258	37.00000000	10:02:11
0.258	250.00000000	10:01:33
0.257	22.70000000	09:59:20
0.257	250.00000000	09:53:22
0.257	37.20000000	09:52:38
0.257	24.00000000	09:51:28
0.257	36.40000000	09:51:20
0.257	23.10000000	09:48:07
0.258	39.50000000	09:46:02
0.258	250.00000000	09:45:51
0.258	22.00000000	09:45:51
0.258	24.40000000	09:20:32
0.258	23.30000000	09:20:00
0.258	1.10000000	09:17:00
0.258	1.10000000	09:17:00
0.258	250.00000000	09:16:06
0.259	0.10000000	09:11:02
0.258	0.70000000	09:11:01
0.258	0.70000000	09:11:00
0.259	29.50000000	09:10:17
0.259	27.50000000	09:10:16
0.259	29.10000000	09:10:16
0.259	23.00000000	09:10:08
0.259	0.10000000	09:07:01
0.259	0.10000000	09:07:01
0.259	28.10000000	09:06:36
0.259	0.30000000	09:06:00
0.259	0.30000000	09:06:00
0.259	28.80000000	09:05:52
0.259	22.60000000	09:05:51
0.259	29.00000000	09:05:51
0.260	2.20000000	08:37:12
0.260	2.20000000	08:37:02
0.260	361.00000000	08:36:28
0.259	0.20000000	08:13:57
0.259	0.20000000	08:13:56
0.259	0.20000000	08:13:56
0.258	42.20000000	08:13:56
0.259	168.50000000	08:13:55
0.261	31.70000000	07:51:57
0.261	100.00000000	07:45:19
0.261	14.40000000	07:39:00
0.261	22.70000000	07:39:00
0.261	36.40000000	07:37:35
0.261	36.30000000	07:37:31
0.261	28.20000000	07:37:23
0.261	36.90000000	07:31:11
0.261	36.90000000	07:31:11
0.261	26.70000000	07:31:11
0.261	29.70000000	07:31:11
0.261	100.00000000	07:31:10
0.261	38.50000000	07:31:10
0.261	24.00000000	07:31:10
0.261	100.00000000	07:31:10
0.261	23.60000000	07:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 75,610
Máx. 0.277	Min. 0.252
7 Dias
Variação -8.91%	Volume 645,949
Máx. 0.293	Min. 0.252
30 Dias
Variação -17.39%	Volume 7,427,628
Máx. 0.357	Min. 0.252