MTL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.237	0.20000000	12:43:44
0.238	0.20000000	12:39:00
0.237	106.00000000	12:38:33
0.236	0.10000000	12:33:04
0.236	0.30000000	12:33:00
0.236	0.10000000	12:32:54
0.236	50.00000000	12:32:51
0.235	23.00000000	12:30:02
0.237	4.20000000	12:30:00
0.237	4.20000000	12:30:00
0.237	315.00000000	12:29:02
0.237	107.90000000	12:29:02
0.237	280.20000000	12:29:02
0.237	0.50000000	12:28:00
0.237	273.90000000	12:27:27
0.236	5.60000000	12:18:00
0.236	1393.60000000	12:17:04
0.236	8.70000000	12:17:00
0.236	248.10000000	12:16:55
0.236	474.40000000	12:16:31
0.236	474.40000000	12:16:31
0.237	254.00000000	12:16:09
0.237	420.20000000	12:15:05
0.238	2.50000000	12:13:00
0.238	420.80000000	12:12:14
0.238	420.50000000	12:07:37
0.238	2.50000000	12:04:00
0.238	2.50000000	12:04:00
0.238	419.90000000	12:03:52
0.237	421.40000000	11:55:47
0.237	261.50000000	11:55:47
0.237	262.20000000	11:55:47
0.238	419.60000000	11:53:31
0.238	263.40000000	11:53:09
0.238	50.50000000	11:48:10
0.238	0.80000000	11:47:00
0.238	418.80000000	11:46:33
0.239	0.50000000	11:41:00
0.239	225.20000000	11:40:40
0.239	418.70000000	11:39:02
0.238	1.40000000	11:34:00
0.238	260.00000000	11:33:11
0.238	72.70000000	11:33:09
0.238	187.30000000	11:33:09
0.238	187.30000000	11:33:09
0.238	419.60000000	11:32:51
0.238	183.20000000	11:32:46
0.238	419.10000000	11:30:12
0.238	225.20000000	11:30:12
0.239	418.50000000	11:26:12
0.239	406.00000000	11:22:30
0.239	128.60000000	11:22:30
0.238	223.40000000	11:22:30
0.238	1.30000000	11:19:00
0.238	1.30000000	11:19:00
0.238	223.40000000	11:18:43
0.237	11.00000000	11:15:05
0.237	409.90000000	11:15:05
0.237	0.80000000	11:12:00
0.236	225.20000000	11:11:00
0.236	21.80000000	11:11:00
0.236	400.30000000	11:11:00
0.236	198.10000000	11:02:25
0.236	204.10000000	11:02:25
0.236	218.40000000	11:02:25
0.236	241.30000000	11:02:01
0.236	0.80000000	11:01:00
0.236	0.80000000	11:01:00
0.236	423.40000000	11:00:41
0.236	0.80000000	10:56:00
0.236	14.80000000	10:55:37
0.236	408.80000000	10:55:37
0.236	183.00000000	10:49:01
0.235	5.20000000	10:43:46
0.235	418.60000000	10:43:46
0.236	423.30000000	10:41:46
0.237	451.80000000	10:35:09
0.237	438.80000000	10:35:09
0.237	226.00000000	10:35:09
0.237	225.80000000	10:35:09
0.236	423.60000000	10:34:25
0.236	220.80000000	10:29:54
0.235	424.10000000	10:21:18
0.235	278.30000000	10:17:31
0.236	424.00000000	10:17:28
0.236	222.00000000	10:17:28
0.236	423.80000000	10:15:10
0.236	423.70000000	10:13:36
0.234	427.50000000	10:00:23
0.234	253.60000000	10:00:23
0.234	239.80000000	09:56:02
0.234	0.40000000	09:55:50
0.234	427.30000000	09:54:51
0.233	221.30000000	09:36:08
0.233	427.20000000	09:36:08
0.234	0.90000000	09:09:00
0.233	428.70000000	09:08:33
0.233	223.40000000	09:04:04
0.233	80.00000000	09:02:00
0.233	80.00000000	09:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 44,031
Máx. 0.239	Min. 0.228
7 Dias
Variação +29.38%	Volume 797,917
Máx. 0.248	Min. 0.177
30 Dias
Variação +8.52%	Volume 2,231,580
Máx. 0.248	Min. 0.177