MTL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	4.40000000	21:53:00
0.225	362.70000000	21:52:30
0.225	362.70000000	21:52:30
0.224	4.00000000	21:52:30
0.224	477.40000000	18:30:44
0.224	346.30000000	18:30:44
0.224	0.30000000	18:30:44
0.224	130.80000000	18:30:44
0.224	477.40000000	18:30:44
0.224	217.60000000	18:30:44
0.224	236.00000000	18:30:44
0.224	23.80000000	18:30:44
0.224	477.40000000	18:30:44
0.224	477.40000000	18:30:44
0.224	1.00000000	17:11:57
0.224	101.30000000	17:11:28
0.224	2.60000000	17:11:28
0.224	142.70000000	17:11:28
0.224	80.10000000	17:11:28
0.224	131.70000000	17:11:28
0.225	2.90000000	16:13:00
0.225	0.60000000	16:13:00
0.225	42.00000000	16:12:36
0.225	78.80000000	16:12:35
0.225	65.60000000	16:12:17
0.225	13.20000000	16:12:17
0.225	90.00000000	16:12:16
0.225	17.60000000	16:12:16
0.225	103.20000000	16:12:16
0.225	120.80000000	16:12:16
0.225	96.80000000	16:12:16
0.225	91.70000000	16:12:16
0.225	45.30000000	15:48:16
0.225	0.20000000	15:36:00
0.225	0.20000000	15:36:00
0.225	44.40000000	15:35:47
0.225	0.10000000	15:35:12
0.224	0.10000000	15:30:17
0.224	44.60000000	15:29:28
0.224	44.70000000	15:29:25
0.224	205.10000000	15:09:57
0.224	621.10000000	15:09:57
0.223	0.80000000	14:52:00
0.223	138.20000000	14:51:56
0.223	0.30000000	14:46:32
0.224	621.40000000	14:34:21
0.224	47.00000000	14:34:21
0.224	155.00000000	14:34:20
0.224	513.00000000	14:34:20
0.224	364.60000000	14:34:15
0.223	1.00000000	14:28:14
0.223	80.00000000	14:26:55
0.223	403.50000000	14:16:32
0.223	240.80000000	14:11:10
0.223	163.80000000	14:10:17
0.223	677.30000000	14:10:17
0.223	7.90000000	14:06:00
0.223	246.20000000	14:05:13
0.223	391.50000000	14:05:13
0.223	393.90000000	14:05:13
0.222	45.30000000	14:05:13
0.222	236.00000000	14:05:13
0.223	0.40000000	14:04:13
0.223	0.10000000	14:03:39
0.224	407.70000000	14:00:04
0.224	407.50000000	13:58:29
0.224	405.60000000	13:56:52
0.224	0.10000000	13:55:00
0.224	0.10000000	13:55:00
0.224	44.60000000	13:54:04
0.224	49.10000000	13:51:42
0.224	0.10000000	13:48:00
0.224	0.10000000	13:48:00
0.224	0.10000000	13:47:10
0.224	6.10000000	13:47:00
0.224	6.10000000	13:47:00
0.224	392.10000000	13:46:59
0.224	294.70000000	13:46:59
0.224	653.50000000	13:46:59
0.224	653.50000000	13:46:59
0.224	653.50000000	13:46:59
0.224	392.10000000	13:46:59
0.224	244.60000000	13:46:59
0.225	0.30000000	13:45:00
0.225	0.30000000	13:45:00
0.224	49.00000000	13:44:47
0.224	0.30000000	13:44:00
0.224	0.30000000	13:44:00
0.224	44.40000000	13:43:52
0.225	0.40000000	13:42:00
0.225	0.40000000	13:42:00
0.225	88.80000000	13:41:03
0.225	2.10000000	13:36:00
0.225	2.10000000	13:36:00
0.225	356.70000000	13:35:08
0.225	0.10000000	13:33:20
0.225	44.50000000	13:31:43
0.225	44.50000000	13:31:40
0.225	88.80000000	13:31:06
0.225	0.20000000	13:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 88,947
Máx. 0.225	Min. 0.218
7 Dias
Variação -2.05%	Volume 854,880
Máx. 0.232	Min. 0.217
30 Dias
Variação -11.66%	Volume 2,451,723
Máx. 0.265	Min. 0.216