MTL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22800	27.49000000	22:47:02
0.22700	53.00000000	22:46:52
0.22700	45.40000000	22:46:40
0.22700	10.45000000	22:46:15
0.22700	19.70000000	22:46:12
0.22700	14.38000000	22:46:09
0.22700	58.12000000	22:46:09
0.22700	61.25000000	22:45:40
0.22700	16.45000000	22:45:22
0.22700	59.90000000	22:45:15
0.22800	44.63000000	22:44:55
0.22800	15.37000000	22:44:55
0.22700	40.00000000	22:44:39
0.22800	60.00000000	22:44:29
0.22800	35.13000000	22:44:00
0.22800	45.00000000	22:43:54
0.22800	31.00000000	22:43:37
0.22800	5.42000000	22:43:25
0.22800	11.68000000	22:43:25
0.22600	28.35000000	22:43:20
0.22600	52.50000000	22:43:12
0.22600	36.80000000	22:42:57
0.22800	64.75000000	22:42:46
0.22600	42.30000000	22:42:28
0.22700	47.50000000	22:42:10
0.22700	53.00000000	22:41:49
0.22800	92.50000000	22:41:20
0.22800	60.00000000	22:41:06
0.22600	57.50000000	22:40:48
0.22800	27.00000000	22:40:19
0.22900	49.60000000	22:40:15
0.22800	56.25000000	22:39:59
0.22900	13.25000000	22:39:42
0.22900	46.85000000	22:39:39
0.22800	63.88000000	22:39:32
0.22800	16.92000000	22:39:32
0.22800	190.21000000	22:39:15
0.22800	75.29000000	22:39:15
0.22800	211.32000000	22:38:46
0.22800	129.37000000	22:38:46
0.22800	99.76000000	22:38:46
0.23000	55.46000000	22:38:16
0.23000	107.57000000	22:38:09
0.23000	237.43000000	22:38:09
0.22900	285.77000000	22:37:57
0.22900	270.41000000	22:37:57
0.22800	187.84000000	22:37:42
0.22800	264.82000000	22:37:42
0.22800	166.34000000	22:37:42
0.23000	177.74000000	22:37:21
0.22800	126.02000000	22:37:04
0.22800	261.58000000	22:37:04
0.22900	158.17000000	22:36:59
0.23100	198.00000000	22:36:31
0.23000	269.58000000	22:36:25
0.22900	264.53000000	22:36:22
0.23100	385.82000000	22:36:15
0.23100	364.33000000	22:36:15
0.23100	224.35000000	22:36:15
0.22900	168.01000000	22:36:07
0.22900	252.82000000	22:36:07
0.22900	289.04000000	22:35:44
0.22900	192.67000000	22:35:44
0.23000	187.01000000	22:35:16
0.22900	168.53000000	22:34:57
0.23200	225.18000000	22:34:35
0.23200	180.20000000	22:34:35
0.23100	229.64000000	22:34:25
0.23000	157.85000000	22:34:23
0.22900	182.72000000	22:34:21
0.23000	273.43000000	22:34:13
0.22900	172.81000000	22:34:05
0.22800	191.41000000	22:33:52
0.23000	35.29000000	22:33:27
0.23000	252.40000000	22:33:20
0.23000	175.20000000	22:33:20
0.23100	273.19000000	22:33:01
0.23100	268.27000000	22:33:01
0.23000	183.35000000	22:32:53
0.23000	189.29000000	22:32:53
0.22800	168.17000000	22:32:47
0.22800	45.01000000	22:32:47
0.22900	255.80000000	22:32:43
0.22900	279.08000000	22:32:25
0.22900	158.37000000	22:31:57
0.22800	137.50000000	22:31:43
0.23200	146.04000000	22:31:30
0.23200	371.42000000	22:31:30
0.23200	18.79000000	22:31:30
0.23200	205.00000000	22:31:30
0.22900	227.85000000	22:31:08
0.22900	281.66000000	22:31:08
0.23100	251.90000000	22:30:44
0.23100	193.26000000	22:30:44
0.22900	165.29000000	22:30:41
0.22900	203.57000000	22:30:41
0.22700	160.18000000	22:30:34
0.22700	218.46000000	22:30:34
0.22800	171.25000000	22:30:32
0.22900	210.90000000	22:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 1,189,291
Máx. 0.24200	Min. 0.21800
7 Dias
Variação -9.88%	Volume 8,032,951
Máx. 0.26000	Min. 0.21800
30 Dias
Variação -25.73%	Volume 40,336,908
Máx. 0.31200	Min. 0.21800