MTL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25800	291.95000000	05:25:14
0.25800	294.25000000	05:25:14
0.26100	208.19000000	05:24:49
0.25900	206.15000000	05:24:35
0.25900	244.26000000	05:24:35
0.25900	251.90000000	05:24:33
0.25900	174.79000000	05:24:33
0.26100	250.09000000	05:24:28
0.26100	245.96000000	05:24:07
0.26100	237.23000000	05:24:07
0.26100	207.35000000	05:24:07
0.25900	149.02000000	05:23:44
0.25900	206.74000000	05:23:44
0.25900	239.07000000	05:23:44
0.25900	146.40000000	05:23:44
0.26300	192.80000000	05:23:24
0.26300	137.85000000	05:23:24
0.26300	164.79000000	05:23:24
0.26000	241.05000000	05:23:19
0.26000	179.21000000	05:23:19
0.26200	198.32000000	05:22:59
0.26200	192.98000000	05:22:59
0.26000	175.65000000	05:22:31
0.26200	144.79000000	05:22:26
0.26200	166.77000000	05:22:26
0.25900	177.67000000	05:22:08
0.25900	190.63000000	05:22:08
0.26100	156.65000000	05:22:01
0.26100	188.87000000	05:22:01
0.26100	222.51000000	05:22:01
0.26000	248.15000000	05:21:33
0.26000	246.24000000	05:21:33
0.26200	162.76000000	05:21:06
0.26100	246.74000000	05:20:46
0.26100	251.96000000	05:20:46
0.26100	236.47000000	05:20:46
0.26400	137.48000000	05:20:22
0.26300	170.54000000	05:20:09
0.26300	181.50000000	05:20:09
0.26300	177.43000000	05:19:40
0.26300	193.10000000	05:19:40
0.26200	232.07000000	05:19:38
0.26200	200.92000000	05:19:38
0.26200	198.89000000	05:19:10
0.26200	170.31000000	05:19:10
0.26200	164.88000000	05:19:10
0.26000	165.94000000	05:18:57
0.26000	198.31000000	05:18:57
0.26100	174.43000000	05:18:47
0.26100	189.56000000	05:18:47
0.26300	248.93000000	05:18:33
0.26300	174.66000000	05:18:33
0.26200	144.30000000	05:18:09
0.26200	187.84000000	05:17:56
0.26200	250.62000000	05:17:27
0.26000	229.50000000	05:17:04
0.26000	179.85000000	05:17:04
0.26500	252.10000000	05:16:38
0.26500	250.92000000	05:16:38
0.26400	297.44000000	05:16:13
0.26400	154.23000000	05:16:13
0.25800	344.75000000	05:16:11
0.26300	244.96000000	05:16:10
0.26200	160.72000000	05:15:56
0.26200	143.07000000	05:15:56
0.26200	197.00000000	05:15:56
0.25900	259.07000000	05:15:52
0.26300	6.05000000	05:15:32
0.26300	165.27000000	05:15:23
0.26300	14.73000000	05:15:23
0.26300	183.66000000	05:15:19
0.26300	174.36000000	05:15:19
0.26300	171.98000000	05:15:19
0.26300	66.68000000	05:15:09
0.26300	138.59000000	05:15:09
0.26300	239.73000000	05:15:09
0.26200	88.13000000	05:14:41
0.26200	90.00000000	05:14:17
0.26100	206.18000000	05:14:13
0.26100	225.35000000	05:14:13
0.26000	255.26000000	05:13:57
0.26000	97.46000000	05:13:57
0.26000	77.14000000	05:13:57
0.26100	141.15000000	05:13:35
0.26100	157.93000000	05:13:35
0.26200	73.35000000	05:13:07
0.26200	180.60000000	05:13:04
0.26200	185.40000000	05:13:04
0.26000	91.90000000	05:12:36
0.26000	225.20000000	05:12:36
0.26100	254.32000000	05:12:17
0.26100	212.51000000	05:11:54
0.25900	157.62000000	05:11:42
0.26000	246.65000000	05:11:17
0.26000	53.20000000	05:10:50
0.26000	230.10000000	05:10:50
0.26200	237.72000000	05:10:36
0.26200	171.87000000	05:10:36
0.26100	173.99000000	05:10:15
0.26100	194.49000000	05:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 1,095,704
Máx. 0.28100	Min. 0.25100
7 Dias
Variação -7.86%	Volume 10,944,067
Máx. 0.29900	Min. 0.25100
30 Dias
Variação -16.50%	Volume 64,205,906
Máx. 0.37100	Min. 0.25100