MTL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26400	48.65000000	15:38:35
0.26400	18.00000000	15:38:14
0.26500	35.60000000	15:38:04
0.26500	40.00000000	15:37:51
0.26400	62.30000000	15:37:23
0.26200	18.75000000	15:36:55
0.26500	30.00000000	15:36:45
0.26500	36.09000000	15:36:29
0.26500	1.49000000	15:36:29
0.26200	48.00000000	15:36:11
0.26400	32.90000000	15:35:53
0.26500	48.80000000	15:35:34
0.26500	197.50000000	15:35:07
0.26600	44.20000000	15:34:38
0.26600	129.57000000	15:34:18
0.26600	53.83000000	15:34:18
0.26600	95.00000000	15:33:52
0.26300	50.55000000	15:33:38
0.26600	48.63000000	15:33:24
0.26600	3.57000000	15:33:18
0.26600	250.03000000	15:33:18
0.26300	28.60000000	15:32:59
0.26500	40.00000000	15:32:38
0.26300	117.50000000	15:32:28
0.26200	70.75000000	15:32:11
0.26200	79.50000000	15:32:02
0.26200	27.46000000	15:31:54
0.26500	158.63000000	15:31:49
0.26500	21.37000000	15:31:49
0.26300	58.87000000	15:31:30
0.26500	27.30000000	15:31:19
0.26300	158.90000000	15:31:15
0.26200	162.68000000	15:30:52
0.26200	20.07000000	15:30:52
0.26500	55.00000000	15:30:29
0.26200	150.00000000	15:30:22
0.26500	50.32000000	15:30:09
0.26500	124.68000000	15:30:09
0.26300	53.21000000	15:29:55
0.26300	101.21000000	15:29:35
0.26500	65.84000000	15:29:11
0.26500	28.23000000	15:29:11
0.26200	40.51000000	15:28:54
0.26200	159.49000000	15:28:54
0.26500	66.00000000	15:28:25
0.26400	80.50000000	15:28:21
0.26400	53.75000000	15:28:10
0.26400	44.17000000	15:27:59
0.26400	19.83000000	15:27:59
0.26500	45.68000000	15:27:52
0.26500	96.82000000	15:27:52
0.26400	41.50000000	15:27:36
0.26400	81.00000000	15:27:27
0.26500	71.38000000	15:27:16
0.26500	141.12000000	15:27:16
0.26500	72.70000000	15:26:54
0.26400	23.70000000	15:26:37
0.26500	23.50000000	15:26:17
0.26400	18.50000000	15:26:03
0.26400	22.30000000	15:25:48
0.26400	41.40000000	15:25:33
0.26600	32.56000000	15:25:07
0.26600	8.67000000	15:25:07
0.26300	21.00000000	15:24:40
0.26600	25.00000000	15:24:16
0.26400	30.38000000	15:23:48
0.26600	9.50000000	15:23:22
0.26600	16.90000000	15:23:18
0.26600	27.00000000	15:23:04
0.26400	29.88000000	15:22:42
0.26300	9.00000000	15:22:14
0.26300	8.00000000	15:22:02
0.26600	35.00000000	15:21:56
0.26300	20.00000000	15:21:31
0.26300	27.00000000	15:21:20
0.26300	25.15000000	15:20:57
0.26500	10.25000000	15:20:40
0.26500	8.50000000	15:20:34
0.26500	23.00000000	15:20:25
0.26300	12.40000000	15:20:08
0.26600	20.00000000	15:19:56
0.26600	17.00000000	15:19:42
0.26300	8.00000000	15:19:29
0.26300	6.20000000	15:19:23
0.26400	39.50000000	15:19:17
0.26300	33.65000000	15:18:50
0.26300	40.00000000	15:18:26
0.26500	18.50000000	15:18:01
0.26200	28.10000000	15:17:40
0.26500	45.00000000	15:17:32
0.26500	45.00000000	15:17:11
0.26400	60.00000000	15:17:07
0.26500	60.00000000	15:16:54
0.26500	18.11000000	15:16:36
0.26500	91.89000000	15:16:36
0.26500	83.75000000	15:16:29
0.26400	69.43000000	15:16:08
0.26400	9.77000000	15:16:08
0.26400	64.75000000	15:15:47
0.26500	54.49000000	15:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 1,136,131
Máx. 0.28100	Min. 0.25100
7 Dias
Variação -5.71%	Volume 11,390,885
Máx. 0.29900	Min. 0.25100
30 Dias
Variação -14.56%	Volume 64,652,724
Máx. 0.37100	Min. 0.25100