MMT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1525	71.50000000	09:25:50
0.1529	171.20000000	09:20:56
0.1529	109.50000000	09:20:56
0.1528	405.00000000	09:12:25
0.1529	500.00000000	09:06:31
0.1528	2965.10000000	09:04:22
0.1529	405.00000000	09:04:22
0.1529	95.00000000	09:01:49
0.1530	405.00000000	09:01:49
0.1532	39.40000000	08:53:04
0.1532	405.00000000	08:53:01
0.1529	328.90000000	07:48:20
0.1532	81.50000000	07:19:07
0.1530	84.00000000	07:14:26
0.1530	405.00000000	07:13:09
0.1534	293.80000000	06:32:31
0.1543	39.30000000	06:13:10
0.1543	39.30000000	06:12:58
0.1534	250.80000000	04:59:55
0.1535	405.00000000	04:59:55
0.1538	39.30000000	03:45:36
0.1538	295.10000000	03:45:27
0.1531	1215.00000000	03:40:28
0.1532	405.00000000	03:40:28
0.1538	70.90000000	03:32:53
0.1540	405.00000000	03:18:48
0.1540	405.00000000	03:18:48
0.1541	1284.10000000	03:18:48
0.1542	500.00000000	03:18:48
0.1544	47.90000000	03:04:08
0.1545	405.00000000	02:58:43
0.1554	39.30000000	02:25:30
0.1555	39.30000000	02:25:25
0.1551	182.20000000	02:12:51
0.1551	317.80000000	02:12:51
0.1550	39.30000000	02:10:35
0.1550	71.60000000	02:10:21
0.1540	39.60000000	01:57:40
0.1531	197.00000000	01:41:17
0.1531	95.00000000	01:37:00
0.1529	405.00000000	01:37:00
0.1526	405.00000000	01:36:29
0.1523	255.10000000	01:34:52
0.1524	405.00000000	01:34:52
0.1529	400.00000000	01:33:07
0.1531	400.00000000	01:33:07
0.1538	89.20000000	01:27:39
0.1538	218.20000000	01:27:39
0.1536	2.00000000	01:19:00
0.1536	201.50000000	01:19:00
0.1536	201.50000000	01:19:00
0.1535	39.60000000	01:17:14
0.1535	400.00000000	01:17:08
0.1531	282.60000000	01:15:46
0.1532	405.00000000	01:15:46
0.1537	57.80000000	00:37:22
0.1537	405.00000000	00:33:40
0.1525	71.50000000	00:26:07
0.1538	208.20000000	00:08:10
0.1529	39.80000000	00:05:35
0.1525	185.60000000	23:42:00
0.1525	72.00000000	23:38:48
0.1524	39.80000000	23:34:06
0.1524	423.50000000	23:34:00
0.1520	405.00000000	23:30:21
0.1521	39.80000000	23:24:42
0.1517	73.10000000	23:17:42
0.1516	39.80000000	23:16:46
0.1516	405.00000000	23:16:29
0.1513	1000.00000000	23:13:19
0.1504	130.30000000	22:41:09
0.1506	180.70000000	22:32:56
0.1508	95.00000000	22:30:38
0.1509	405.00000000	22:30:38
0.1512	405.00000000	22:25:00
0.1537	29.70000000	22:06:23
0.1537	194.60000000	22:06:23
0.1537	194.60000000	22:06:23
0.1537	393.50000000	22:06:15
0.1538	70.90000000	22:06:14
0.1553	475.20000000	20:24:25
0.1555	643.00000000	20:22:32
0.1562	69.80000000	20:13:52
0.1564	318.60000000	20:10:57
0.1564	453.50000000	20:10:57
0.1566	31.80000000	19:49:51
0.1570	400.00000000	19:23:27
0.1572	258.70000000	19:21:37
0.1572	148.80000000	19:19:28
0.1572	618.20000000	19:19:28
0.1575	71.80000000	19:10:11
0.1574	373.60000000	19:10:11
0.1573	11.60000000	19:10:07
0.1573	184.20000000	19:10:07
0.1573	177.70000000	19:10:07
0.1573	38.50000000	19:07:44
0.1573	138.40000000	19:07:15
0.1573	266.60000000	19:07:15
0.1567	771.60000000	18:38:48
0.1571	279.70000000	18:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 101,975
Máx. 0.1575	Min. 0.1504
7 Dias
Variação -9.23%	Volume 1,969,981
Máx. 0.1722	Min. 0.1482
30 Dias
Variação -14.04%	Volume 15,756,873
Máx. 0.1976	Min. 0.1482