MMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1566000	960.00000000	03:42:39
0.1555000	11804.00000000	02:45:48
0.1560000	958.00000000	02:42:58
0.1558000	63.00000000	02:42:28
0.1571000	952.00000000	02:20:48
0.1561000	1231.00000000	02:14:12
0.1565000	6389.00000000	02:14:12
0.1588000	3288.00000000	02:00:35
0.1588000	57.00000000	01:52:58
0.1581000	34.00000000	01:29:01
0.1568000	8433.00000000	01:14:06
0.1587000	947.00000000	01:09:10
0.1586000	17100.00000000	01:05:20
0.1575000	8016.00000000	00:57:45
0.1582000	950.00000000	00:48:15
0.1555000	560.00000000	00:30:10
0.1559000	968.00000000	00:24:10
0.1568000	6377.00000000	00:17:54
0.1561000	6197.00000000	00:16:26
0.1568000	11931.00000000	00:14:51
0.1587000	10845.00000000	00:09:58
0.1588000	6297.00000000	00:09:58
0.1590000	1202.00000000	00:09:56
0.1610000	928.00000000	00:07:55
0.1615000	60.00000000	00:07:21
0.1621000	5321.00000000	00:00:23
0.1621000	727.00000000	00:00:22
0.1623000	6044.00000000	00:00:05
0.1627000	6046.00000000	23:53:18
0.1625000	1076.00000000	23:48:48
0.1625000	1709.00000000	23:08:37
0.1625000	6153.00000000	23:07:48
0.1629000	659.00000000	23:03:19
0.1630000	4509.00000000	23:02:29
0.1629000	1269.00000000	23:02:12
0.1628000	6041.00000000	23:01:44
0.1624000	30.00000000	22:56:01
0.1638000	6228.00000000	22:41:24
0.1630000	3112.00000000	22:39:14
0.1630000	5922.00000000	22:39:13
0.1632000	5153.00000000	22:39:13
0.1651000	5955.00000000	22:08:09
0.1647000	6370.00000000	21:54:51
0.1649000	8744.00000000	21:54:51
0.1652000	27969.00000000	21:54:51
0.1653000	51401.00000000	21:54:51
0.1654000	6029.00000000	21:54:51
0.1655000	14773.00000000	21:54:51
0.1656000	18005.00000000	21:54:51
0.1670000	25996.00000000	21:19:00
0.1667000	489.00000000	21:12:04
0.1670000	897.00000000	20:59:12
0.1674000	3202.00000000	20:34:09
0.1693000	148.00000000	20:15:55
0.1693000	576.00000000	20:15:46
0.1695000	1392.00000000	20:15:37
0.1695000	1086.00000000	20:15:05
0.1689000	5920.00000000	19:37:58
0.1662000	829.00000000	18:58:23
0.1661000	17055.00000000	18:41:25
0.1660000	60.00000000	18:07:05
0.1665000	20920.00000000	18:01:14
0.1671000	2970.00000000	17:58:12
0.1695000	5899.00000000	17:14:53
0.1693000	1101.00000000	17:09:48
0.1682000	5869.00000000	16:16:02
0.1680000	5878.00000000	16:07:41
0.1665000	2280.00000000	16:03:00
0.1664000	5199.00000000	16:02:52
0.1664000	1427.00000000	16:02:51
0.1659000	2002.00000000	16:02:42
0.1659000	2045.00000000	16:02:40
0.1661000	9745.00000000	16:02:39
0.1659000	5964.00000000	16:02:39
0.1660000	1001.00000000	16:02:39
0.1650000	99.00000000	16:02:39
0.1669000	30999.00000000	16:02:39
0.1673000	2045.00000000	16:02:39
0.1666000	31379.00000000	16:02:39
0.1710000	1636.00000000	15:35:11
0.1703000	883.00000000	15:26:18
0.1693000	37.00000000	14:31:12
0.1689000	14659.00000000	14:24:08
0.1704000	2822.00000000	13:40:34
0.1701000	881.00000000	13:38:11
0.1714000	873.00000000	12:49:58
0.1713000	55.00000000	12:02:28
0.1717000	2176.00000000	11:42:03
0.1722000	2176.00000000	10:23:38
0.1725000	2827.00000000	10:21:28
0.1760000	10934.00000000	08:35:50
0.1760000	2863.00000000	08:12:04
0.1768000	2070.00000000	08:06:31
0.1784000	55.00000000	07:42:09
0.1795000	10287.00000000	07:38:58
0.1765000	5665.00000000	07:13:49
0.1767000	54.00000000	06:22:21
0.1770000	30.00000000	06:07:42
0.1780000	6256.00000000	05:51:05
0.1782000	28.00000000	05:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.41%	Volume 598,071
Máx. 0.1820000	Min. 0.1555000
7 Dias
Variação -11.12%	Volume 6,448,968
Máx. 0.4838000	Min. 0.1555000
30 Dias
Variação -1.82%	Volume 10,072,881
Máx. 0.4838000	Min. 0.1400000