MMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11076	233.00000000	10:45:05
0.11077	206.00000000	10:44:59
0.11077	206.00000000	10:44:59
0.11078	206.00000000	10:44:59
0.11081	449.00000000	10:44:59
0.11083	2164.00000000	10:44:31
0.11083	206.00000000	10:44:31
0.11085	272.00000000	10:44:24
0.11088	19.00000000	10:44:24
0.11090	60.00000000	10:44:12
0.11093	91.00000000	10:42:11
0.11096	82.00000000	10:42:04
0.11096	9.00000000	10:42:04
0.11096	10.00000000	10:41:12
0.11093	3.00000000	10:41:09
0.11103	10.00000000	10:40:55
0.11104	74.00000000	10:40:45
0.11106	391.00000000	10:40:45
0.11110	54.00000000	10:40:42
0.11102	10.00000000	10:40:34
0.11096	31.00000000	10:40:11
0.11092	386.00000000	10:40:10
0.11091	165.00000000	10:38:24
0.11091	732.00000000	10:38:24
0.11097	897.00000000	10:38:23
0.11100	206.00000000	10:38:23
0.11100	206.00000000	10:38:23
0.11101	206.00000000	10:38:23
0.11102	206.00000000	10:38:23
0.11103	206.00000000	10:38:23
0.11108	60.00000000	10:38:23
0.11109	117.00000000	10:38:17
0.11109	20.00000000	10:38:17
0.11106	375.00000000	10:38:13
0.11114	389.00000000	10:37:45
0.11100	26.00000000	10:36:37
0.11090	206.00000000	10:36:18
0.11086	206.00000000	10:36:18
0.11086	206.00000000	10:36:18
0.11084	206.00000000	10:36:18
0.11084	206.00000000	10:36:18
0.11082	206.00000000	10:36:18
0.11078	639.00000000	10:36:18
0.11077	90.00000000	10:36:18
0.11073	897.00000000	10:36:14
0.11093	77.00000000	10:36:00
0.11107	425.00000000	10:35:35
0.11104	416.00000000	10:35:06
0.11113	3009.00000000	10:35:01
0.11115	870.00000000	10:35:01
0.11115	897.00000000	10:35:01
0.11121	266.00000000	10:35:01
0.11121	897.00000000	10:35:01
0.11127	263.00000000	10:35:01
0.11126	444.00000000	10:35:00
0.11127	206.00000000	10:35:00
0.11127	691.00000000	10:35:00
0.11128	206.00000000	10:35:00
0.11136	6.00000000	10:34:18
0.11136	31.00000000	10:34:18
0.11130	151.00000000	10:33:50
0.11136	188.00000000	10:33:50
0.11136	206.00000000	10:33:50
0.11135	206.00000000	10:33:50
0.11131	421.00000000	10:33:46
0.11124	18.00000000	10:33:32
0.11110	426.00000000	10:33:09
0.11111	139.00000000	10:33:00
0.11115	361.00000000	10:33:00
0.11106	375.00000000	10:32:24
0.11103	67.00000000	10:32:19
0.11106	352.00000000	10:32:19
0.11106	81.00000000	10:32:19
0.11105	122.00000000	10:32:09
0.11108	378.00000000	10:32:09
0.11108	132.00000000	10:31:59
0.11111	368.00000000	10:31:59
0.11101	405.00000000	10:31:21
0.11120	84.00000000	10:31:02
0.11119	88.00000000	10:31:01
0.11120	290.00000000	10:31:01
0.11106	428.00000000	10:31:00
0.11061	897.00000000	10:30:08
0.11064	206.00000000	10:30:05
0.11064	206.00000000	10:30:05
0.11064	639.00000000	10:30:05
0.11064	206.00000000	10:30:05
0.11065	206.00000000	10:30:05
0.11066	627.00000000	10:30:05
0.11067	897.00000000	10:30:05
0.11074	382.00000000	10:30:05
0.11082	408.00000000	10:29:47
0.11084	405.00000000	10:29:42
0.11079	375.00000000	10:29:38
0.11090	56.00000000	10:29:21
0.11084	429.00000000	10:29:01
0.11081	380.00000000	10:28:58
0.11076	103.00000000	10:28:57
0.11079	897.00000000	10:28:57
0.11084	372.00000000	10:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.58%	Volume 5,637,368
Máx. 0.12354	Min. 0.11005
7 Dias
Variação -9.75%	Volume 88,719,025
Máx. 0.13864	Min. 0.11005
30 Dias
Variação -16.22%	Volume 276,599,214
Máx. 0.15907	Min. 0.11005