MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1637	105.00000000	13:07:32
0.1637	195.00000000	13:07:32
0.1642	202.60000000	13:07:30
0.1642	180.90000000	13:07:30
0.1643	167.30000000	13:07:04
0.1643	200.40000000	13:07:04
0.1643	142.50000000	13:07:04
0.1643	191.80000000	13:06:36
0.1643	180.60000000	13:06:36
0.1638	170.10000000	13:06:07
0.1636	49.50000000	13:05:46
0.1636	69.00000000	13:05:40
0.1644	91.00000000	13:05:18
0.1646	89.00000000	13:04:51
0.1647	23.80000000	13:04:25
0.1637	18.00000000	13:04:22
0.1637	16.00000000	13:04:17
0.1638	626.50000000	13:04:05
0.1638	1316.50000000	13:04:05
0.1638	209.00000000	13:04:05
0.1638	147.60000000	13:04:05
0.1638	199.60000000	13:04:05
0.1640	161.60000000	13:03:54
0.1640	192.80000000	13:03:54
0.1646	166.70000000	13:03:46
0.1646	199.00000000	13:03:46
0.1641	130.60000000	13:03:31
0.1641	194.40000000	13:03:31
0.1640	167.20000000	13:03:12
0.1640	200.30000000	13:03:12
0.1646	124.70000000	13:03:10
0.1646	151.50000000	13:03:10
0.1646	171.00000000	13:02:59
0.1641	170.80000000	13:02:51
0.1641	143.20000000	13:02:41
0.1641	177.40000000	13:02:41
0.1641	218.20000000	13:02:41
0.1639	223.30000000	13:02:32
0.1639	141.80000000	13:02:32
0.1640	206.50000000	13:02:30
0.1645	223.30000000	13:02:20
0.1645	131.50000000	13:02:20
0.1639	125.90000000	13:01:55
0.1639	125.60000000	13:01:55
0.1639	158.40000000	13:01:55
0.1638	148.40000000	13:01:50
0.1638	224.90000000	13:01:50
0.1638	145.20000000	13:01:50
0.1638	144.30000000	13:01:33
0.1638	166.40000000	13:01:33
0.1638	159.20000000	13:01:33
0.1644	220.70000000	13:01:05
0.1644	172.50000000	13:01:05
0.1646	182.00000000	13:00:50
0.1646	122.50000000	13:00:50
0.1639	165.80000000	13:00:44
0.1644	226.30000000	13:00:37
0.1641	157.70000000	13:00:15
0.1648	187.00000000	12:59:46
0.1648	122.00000000	12:59:46
0.1639	223.00000000	12:59:19
0.1639	154.70000000	12:59:19
0.1639	164.90000000	12:59:19
0.1639	166.00000000	12:59:19
0.1639	26.20000000	12:59:19
0.1646	137.60000000	12:59:09
0.1646	90.00000000	12:58:51
0.1645	181.30000000	12:58:46
0.1639	174.40000000	12:58:40
0.1639	163.70000000	12:58:40
0.1639	197.20000000	12:58:40
0.1640	227.30000000	12:58:24
0.1641	137.90000000	12:58:01
0.1647	199.70000000	12:57:36
0.1647	179.40000000	12:57:36
0.1647	197.20000000	12:57:07
0.1647	145.10000000	12:57:07
0.1638	101.00000000	12:56:41
0.1640	124.30000000	12:56:37
0.1641	163.10000000	12:56:24
0.1641	32.30000000	12:56:24
0.1641	139.80000000	12:56:03
0.1641	185.20000000	12:56:03
0.1638	375.00000000	12:55:45
0.1638	53.40000000	12:55:41
0.1638	202.50000000	12:55:41
0.1638	199.70000000	12:55:41
0.1638	147.10000000	12:55:41
0.1640	222.00000000	12:55:20
0.1640	123.60000000	12:55:20
0.1640	124.50000000	12:55:20
0.1641	140.00000000	12:55:17
0.1647	130.90000000	12:55:15
0.1646	131.50000000	12:55:13
0.1646	143.90000000	12:55:13
0.1646	181.80000000	12:55:13
0.1648	177.40000000	12:55:01
0.1648	149.10000000	12:55:01
0.1640	204.00000000	12:54:37
0.1640	223.80000000	12:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 1,586,420
Máx. 0.1704	Min. 0.1583
7 Dias
Variação +13.84%	Volume 13,514,768
Máx. 0.2108	Min. 0.1387
30 Dias
Variação +25.83%	Volume 59,036,789
Máx. 0.2118	Min. 0.1233