MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1891	488.50000000	09:40:46
0.1891	146.50000000	09:40:46
0.1893	151.10000000	09:40:44
0.1893	178.10000000	09:40:44
0.1894	112.90000000	09:40:38
0.1894	137.60000000	09:40:38
0.1891	195.30000000	09:40:10
0.1891	158.70000000	09:40:10
0.1894	185.60000000	09:39:47
0.1894	158.80000000	09:39:47
0.1894	117.10000000	09:39:47
0.1894	160.00000000	09:39:47
0.1904	105.40000000	09:39:37
0.1904	124.20000000	09:39:37
0.1898	125.90000000	09:39:27
0.1904	137.20000000	09:39:22
0.1904	196.70000000	09:39:22
0.1899	143.10000000	09:39:14
0.1899	145.90000000	09:39:14
0.1899	184.50000000	09:39:14
0.1903	182.60000000	09:38:56
0.1903	130.30000000	09:38:56
0.1902	120.30000000	09:38:35
0.1902	126.80000000	09:38:35
0.1904	42.40000000	09:38:07
0.1917	680.80000000	09:37:56
0.1917	194.20000000	09:37:56
0.1917	475.00000000	09:37:56
0.1913	159.70000000	09:37:31
0.1913	159.70000000	09:37:31
0.1913	193.30000000	09:37:23
0.1913	137.00000000	09:37:23
0.1905	116.20000000	09:37:15
0.1905	177.20000000	09:37:15
0.1905	188.00000000	09:37:15
0.1915	129.50000000	09:37:04
0.1915	157.20000000	09:36:41
0.1915	121.70000000	09:36:41
0.1915	167.40000000	09:36:41
0.1914	161.70000000	09:36:29
0.1915	167.40000000	09:36:14
0.1915	154.00000000	09:36:14
0.1910	126.20000000	09:36:00
0.1916	801.30000000	09:35:55
0.1916	174.20000000	09:35:55
0.1914	187.50000000	09:35:53
0.1914	162.30000000	09:35:53
0.1914	177.10000000	09:35:35
0.1914	165.60000000	09:35:35
0.1914	183.30000000	09:35:35
0.1906	106.30000000	09:35:06
0.1906	169.50000000	09:35:06
0.1920	395.90000000	09:34:55
0.1920	339.40000000	09:34:55
0.1909	171.70000000	09:34:31
0.1907	183.30000000	09:34:10
0.1905	190.50000000	09:33:59
0.1916	512.50000000	09:33:42
0.1906	176.30000000	09:33:21
0.1908	119.70000000	09:32:56
0.1916	404.30000000	09:32:46
0.1916	690.70000000	09:32:46
0.1907	169.30000000	09:32:18
0.1907	143.90000000	09:32:18
0.1916	193.50000000	09:31:54
0.1916	131.70000000	09:31:54
0.1919	142.50000000	09:31:31
0.1919	155.40000000	09:31:31
0.1907	120.90000000	09:31:10
0.1907	171.80000000	09:31:10
0.1913	136.70000000	09:30:56
0.1913	141.40000000	09:30:56
0.1906	127.90000000	09:30:47
0.1906	161.70000000	09:30:47
0.1907	118.10000000	09:30:45
0.1907	106.60000000	09:30:45
0.1919	157.20000000	09:30:20
0.1919	118.40000000	09:30:20
0.1919	104.40000000	09:30:20
0.1919	157.70000000	09:30:20
0.1926	467.10000000	09:30:05
0.1926	670.70000000	09:30:05
0.1926	372.30000000	09:30:05
0.1926	402.90000000	09:30:05
0.1909	170.80000000	09:29:44
0.1911	190.40000000	09:29:29
0.1911	153.90000000	09:29:29
0.1914	109.00000000	09:29:04
0.1914	155.70000000	09:29:04
0.1914	166.80000000	09:29:04
0.1914	125.70000000	09:29:04
0.1910	185.30000000	09:28:49
0.1910	126.90000000	09:28:49
0.1909	128.90000000	09:28:46
0.1909	112.50000000	09:28:46
0.1904	110.00000000	09:28:18
0.1907	133.80000000	09:27:49
0.1899	175.90000000	09:27:20
0.1899	109.20000000	09:27:20
0.1899	124.00000000	09:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.94%	Volume 1,891,571
Máx. 0.2117	Min. 0.1642
7 Dias
Variação +35.36%	Volume 16,937,331
Máx. 0.2118	Min. 0.1370
30 Dias
Variação +51.04%	Volume 90,379,150
Máx. 0.2118	Min. 0.0992