MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1541	13.20000000	06:47:58
0.1541	6.80000000	06:47:58
0.1546	50.00000000	06:47:56
0.1541	130.00000000	06:47:43
0.1546	105.70000000	06:47:22
0.1541	100.00000000	06:47:15
0.1540	56.10000000	06:46:45
0.1540	43.90000000	06:46:45
0.1540	52.40000000	06:46:22
0.1545	28.00000000	06:45:55
0.1549	10.80000000	06:45:43
0.1549	14.80000000	06:45:43
0.1549	128.40000000	06:45:43
0.1540	117.80000000	06:45:32
0.1542	48.10000000	06:45:19
0.1542	11.90000000	06:45:19
0.1542	170.10000000	06:45:18
0.1542	9.90000000	06:45:18
0.1542	160.00000000	06:44:54
0.1547	127.20000000	06:44:38
0.1548	232.30000000	06:44:20
0.1547	96.40000000	06:43:52
0.1547	57.50000000	06:43:43
0.1547	151.00000000	06:43:43
0.1542	48.90000000	06:43:21
0.1542	111.50000000	06:42:58
0.1547	44.40000000	06:42:54
0.1547	150.00000000	06:42:45
0.1541	82.50000000	06:42:19
0.1547	98.10000000	06:42:17
0.1542	138.80000000	06:42:04
0.1542	22.40000000	06:42:04
0.1542	120.90000000	06:41:40
0.1547	71.00000000	06:41:25
0.1548	134.10000000	06:41:16
0.1548	14.40000000	06:41:16
0.1548	87.00000000	06:41:00
0.1548	86.20000000	06:40:57
0.1548	33.80000000	06:40:57
0.1540	85.50000000	06:40:34
0.1548	190.00000000	06:40:28
0.1543	68.20000000	06:40:07
0.1543	116.80000000	06:40:07
0.1549	77.50000000	06:39:44
0.1543	125.80000000	06:39:33
0.1548	205.30000000	06:39:15
0.1548	218.80000000	06:39:15
0.1548	164.30000000	06:39:15
0.1543	230.20000000	06:38:53
0.1543	192.70000000	06:38:53
0.1543	171.40000000	06:38:53
0.1544	215.00000000	06:38:28
0.1549	1020.50000000	06:38:07
0.1540	181.00000000	06:37:43
0.1540	137.20000000	06:37:43
0.1541	184.70000000	06:37:20
0.1541	197.00000000	06:37:20
0.1546	198.70000000	06:37:01
0.1546	193.60000000	06:37:01
0.1540	159.60000000	06:36:47
0.1541	189.00000000	06:36:19
0.1541	140.50000000	06:36:19
0.1541	196.70000000	06:36:19
0.1540	209.30000000	06:36:07
0.1540	156.40000000	06:36:07
0.1540	160.40000000	06:35:58
0.1540	172.60000000	06:35:46
0.1540	178.60000000	06:35:46
0.1541	224.40000000	06:35:35
0.1541	227.20000000	06:35:35
0.1546	173.30000000	06:35:23
0.1546	138.80000000	06:35:07
0.1540	160.60000000	06:34:41
0.1541	222.10000000	06:34:19
0.1541	132.10000000	06:34:19
0.1541	170.60000000	06:34:19
0.1540	190.70000000	06:33:57
0.1540	239.20000000	06:33:57
0.1540	154.80000000	06:33:57
0.1546	189.10000000	06:33:43
0.1546	161.20000000	06:33:43
0.1541	162.80000000	06:33:22
0.1546	150.10000000	06:32:57
0.1546	135.20000000	06:32:36
0.1546	192.90000000	06:32:36
0.1545	183.40000000	06:32:29
0.1545	163.40000000	06:32:29
0.1540	216.70000000	06:32:12
0.1537	1548.60000000	06:32:06
0.1537	1472.90000000	06:32:06
0.1547	1404.40000000	06:31:39
0.1547	1672.60000000	06:31:39
0.1546	228.00000000	06:31:12
0.1546	236.70000000	06:31:12
0.1545	222.20000000	06:30:53
0.1534	276.10000000	06:30:47
0.1535	602.90000000	06:30:45
0.1536	1089.40000000	06:30:38
0.1537	1129.60000000	06:30:16
0.1537	1709.00000000	06:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 1,177,250
Máx. 0.1572	Min. 0.1520
7 Dias
Variação -6.94%	Volume 10,656,283
Máx. 0.1727	Min. 0.1482
30 Dias
Variação -8.60%	Volume 51,645,573
Máx. 0.1984	Min. 0.1482