MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1951	819.70000000	10:45:04
0.1951	340.90000000	10:45:04
0.1929	181.80000000	10:44:38
0.1937	166.00000000	10:44:36
0.1937	127.10000000	10:44:36
0.1930	149.40000000	10:44:22
0.1930	135.90000000	10:44:22
0.1927	113.00000000	10:44:02
0.1918	109.30000000	10:43:34
0.1925	165.30000000	10:43:29
0.1925	143.80000000	10:43:29
0.1925	162.30000000	10:43:29
0.1930	138.80000000	10:43:23
0.1930	152.10000000	10:43:23
0.1930	136.30000000	10:43:06
0.1931	191.40000000	10:42:48
0.1926	157.10000000	10:42:40
0.1926	183.90000000	10:42:40
0.1926	142.40000000	10:42:40
0.1933	115.60000000	10:42:17
0.1933	110.50000000	10:42:17
0.1920	155.20000000	10:41:49
0.1920	184.60000000	10:41:49
0.1922	189.40000000	10:41:29
0.1922	182.30000000	10:41:29
0.1918	56.20000000	10:41:04
0.1918	179.40000000	10:41:04
0.1918	185.60000000	10:41:04
0.1918	131.80000000	10:41:04
0.1924	35.50000000	10:40:48
0.1924	127.70000000	10:40:48
0.1924	124.30000000	10:40:48
0.1918	124.70000000	10:40:43
0.1918	115.10000000	10:40:43
0.1918	131.10000000	10:40:43
0.1919	121.30000000	10:40:42
0.1917	154.40000000	10:40:38
0.1925	145.70000000	10:40:33
0.1927	186.30000000	10:40:11
0.1927	175.90000000	10:40:11
0.1919	125.00000000	10:39:43
0.1925	95.00000000	10:39:38
0.1936	177.50000000	10:39:19
0.1935	139.10000000	10:39:07
0.1935	192.80000000	10:39:07
0.1933	124.40000000	10:38:37
0.1935	127.90000000	10:38:20
0.1935	182.40000000	10:38:20
0.1936	170.00000000	10:37:52
0.1936	184.20000000	10:37:52
0.1942	184.40000000	10:37:47
0.1942	150.90000000	10:37:27
0.1935	152.70000000	10:37:18
0.1939	186.40000000	10:36:49
0.1939	156.80000000	10:36:49
0.1938	151.40000000	10:36:24
0.1938	154.20000000	10:36:24
0.1929	170.60000000	10:36:20
0.1929	146.40000000	10:36:20
0.1929	113.30000000	10:36:20
0.1929	106.30000000	10:36:20
0.1929	109.40000000	10:35:59
0.1929	115.10000000	10:35:59
0.1936	135.70000000	10:35:34
0.1934	166.60000000	10:35:18
0.1934	171.50000000	10:35:18
0.1935	165.40000000	10:35:02
0.1935	134.50000000	10:35:02
0.1935	163.70000000	10:35:02
0.1935	141.00000000	10:35:02
0.1936	140.90000000	10:34:48
0.1936	107.20000000	10:34:48
0.1943	177.90000000	10:34:38
0.1943	184.90000000	10:34:38
0.1942	149.90000000	10:34:34
0.1942	190.60000000	10:34:34
0.1942	150.30000000	10:34:34
0.1931	158.40000000	10:34:14
0.1931	160.50000000	10:34:14
0.1931	122.80000000	10:34:14
0.1939	139.50000000	10:34:09
0.1933	179.60000000	10:33:54
0.1925	121.30000000	10:33:26
0.1930	163.70000000	10:33:17
0.1930	170.40000000	10:33:17
0.1922	138.30000000	10:32:56
0.1923	189.50000000	10:32:54
0.1928	177.60000000	10:32:31
0.1928	150.70000000	10:32:31
0.1928	166.20000000	10:32:31
0.1938	138.70000000	10:32:09
0.1938	160.20000000	10:32:09
0.1938	173.70000000	10:32:09
0.1929	108.20000000	10:31:41
0.1931	166.00000000	10:31:22
0.1931	529.00000000	10:31:22
0.1931	203.70000000	10:31:21
0.1931	444.50000000	10:31:21
0.1931	320.20000000	10:31:21
0.1905	113.00000000	10:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 1,890,911
Máx. 0.2117	Min. 0.1642
7 Dias
Variação +39.66%	Volume 17,025,511
Máx. 0.2118	Min. 0.1370
30 Dias
Variação +55.83%	Volume 90,467,330
Máx. 0.2118	Min. 0.0992