MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1213	148.00000000	00:07:20
0.1216	175.70000000	00:07:14
0.1216	168.10000000	00:07:14
0.1212	130.00000000	00:06:54
0.1212	301.00000000	00:06:54
0.1207	534.60000000	00:06:27
0.1210	125.00000000	00:06:06
0.1216	250.00000000	00:06:01
0.1210	205.40000000	00:05:52
0.1210	208.30000000	00:05:52
0.1209	476.00000000	00:05:33
0.1209	170.90000000	00:05:04
0.1209	213.10000000	00:05:04
0.1210	106.70000000	00:04:35
0.1210	17.80000000	00:04:35
0.1210	264.90000000	00:04:32
0.1210	71.50000000	00:04:13
0.1208	93.10000000	00:04:08
0.1208	169.40000000	00:04:08
0.1212	202.20000000	00:04:04
0.1212	266.90000000	00:04:04
0.1212	283.40000000	00:04:04
0.1213	209.00000000	00:03:42
0.1213	217.80000000	00:03:42
0.1213	305.00000000	00:03:42
0.1215	170.80000000	00:03:32
0.1216	142.40000000	00:03:07
0.1216	307.60000000	00:03:07
0.1210	286.80000000	00:02:57
0.1210	191.90000000	00:02:57
0.1210	168.90000000	00:02:57
0.1210	191.40000000	00:02:30
0.1210	282.80000000	00:02:30
0.1210	43.90000000	00:02:03
0.1210	194.90000000	00:02:03
0.1210	15.70000000	00:02:03
0.1210	221.10000000	00:01:58
0.1210	299.90000000	00:01:58
0.1208	165.40000000	00:01:43
0.1209	117.40000000	00:01:27
0.1209	297.60000000	00:01:27
0.1214	6.80000000	00:01:15
0.1214	243.20000000	00:01:15
0.1209	184.80000000	00:01:06
0.1209	167.20000000	00:01:06
0.1213	124.30000000	00:00:57
0.1213	210.00000000	00:00:57
0.1213	214.70000000	00:00:57
0.1216	524.00000000	00:00:36
0.1216	620.00000000	00:00:36
0.1212	217.00000000	00:00:30
0.1207	293.00000000	00:00:27
0.1208	285.00000000	00:00:08
0.1209	296.20000000	23:59:56
0.1207	215.70000000	23:59:26
0.1205	246.60000000	23:58:58
0.1205	26.60000000	23:58:58
0.1205	230.50000000	23:58:40
0.1208	142.20000000	23:58:20
0.1208	270.30000000	23:58:20
0.1210	493.80000000	23:57:58
0.1210	231.20000000	23:57:58
0.1209	231.50000000	23:57:56
0.1209	235.20000000	23:57:56
0.1202	688.80000000	23:57:42
0.1202	1512.30000000	23:57:42
0.1202	173.90000000	23:57:42
0.1208	184.90000000	23:57:37
0.1208	209.30000000	23:57:37
0.1204	289.00000000	23:57:22
0.1204	202.10000000	23:57:22
0.1204	259.40000000	23:57:03
0.1204	254.50000000	23:57:03
0.1204	261.80000000	23:57:03
0.1203	213.30000000	23:56:34
0.1207	201.50000000	23:56:28
0.1206	268.30000000	23:56:04
0.1206	230.50000000	23:56:04
0.1206	224.60000000	23:56:04
0.1205	288.70000000	23:55:43
0.1209	165.50000000	23:55:29
0.1209	179.00000000	23:55:29
0.1210	240.60000000	23:55:04
0.1210	206.90000000	23:55:04
0.1206	267.90000000	23:54:58
0.1206	265.40000000	23:54:58
0.1204	302.50000000	23:54:55
0.1210	250.30000000	23:54:40
0.1206	238.80000000	23:54:35
0.1206	284.70000000	23:54:35
0.1210	237.60000000	23:54:17
0.1209	172.40000000	23:54:00
0.1210	213.00000000	23:53:42
0.1206	245.00000000	23:53:33
0.1210	55.70000000	23:53:10
0.1210	221.80000000	23:53:10
0.1210	186.70000000	23:53:00
0.1210	55.70000000	23:53:00
0.1210	191.00000000	23:52:37
0.1213	260.00000000	23:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 2,823,972
Máx. 0.1247	Min. 0.1177
7 Dias
Variação -1.38%	Volume 21,817,482
Máx. 0.1437	Min. 0.1160
30 Dias
Variação -8.45%	Volume 89,493,382
Máx. 0.1587	Min. 0.1159