MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1622	162.00000000	20:47:25
0.1622	143.70000000	20:47:25
0.1612	1552.00000000	20:47:08
0.1614	143.30000000	20:47:01
0.1614	196.20000000	20:47:01
0.1614	180.30000000	20:47:01
0.1614	162.10000000	20:47:01
0.1621	207.10000000	20:46:55
0.1615	189.00000000	20:46:32
0.1617	192.40000000	20:46:09
0.1617	154.10000000	20:46:09
0.1619	131.70000000	20:46:00
0.1626	156.00000000	20:45:33
0.1627	5.00000000	20:45:17
0.1627	193.00000000	20:45:17
0.1627	87.00000000	20:45:07
0.1625	146.90000000	20:45:02
0.1625	130.90000000	20:45:02
0.1625	181.70000000	20:45:02
0.1627	188.00000000	20:44:32
0.1627	179.70000000	20:44:32
0.1626	165.90000000	20:44:15
0.1626	185.80000000	20:44:15
0.1631	142.10000000	20:44:12
0.1631	200.60000000	20:44:12
0.1629	162.10000000	20:43:47
0.1629	201.90000000	20:43:47
0.1622	128.10000000	20:43:29
0.1622	214.20000000	20:43:29
0.1622	181.30000000	20:43:29
0.1627	223.20000000	20:43:27
0.1618	124.50000000	20:43:03
0.1619	202.80000000	20:42:59
0.1619	222.80000000	20:42:59
0.1625	133.10000000	20:42:32
0.1625	142.90000000	20:42:32
0.1624	167.60000000	20:42:15
0.1625	222.00000000	20:42:09
0.1624	176.40000000	20:42:04
0.1624	155.00000000	20:41:41
0.1624	168.50000000	20:41:41
0.1623	191.90000000	20:41:27
0.1618	179.80000000	20:41:12
0.1618	125.00000000	20:41:12
0.1618	175.90000000	20:41:12
0.1619	128.80000000	20:41:02
0.1624	169.40000000	20:40:42
0.1624	221.50000000	20:40:42
0.1623	154.00000000	20:40:39
0.1618	136.00000000	20:40:16
0.1618	136.00000000	20:40:16
0.1618	134.00000000	20:39:58
0.1618	172.40000000	20:39:51
0.1618	222.10000000	20:39:51
0.1618	224.70000000	20:39:24
0.1632	176.10000000	20:39:07
0.1632	165.90000000	20:38:37
0.1632	159.50000000	20:38:16
0.1625	43.00000000	20:38:09
0.1633	41.60000000	20:38:08
0.1633	168.40000000	20:38:08
0.1632	30.20000000	20:38:02
0.1632	118.10000000	20:37:56
0.1632	227.70000000	20:37:56
0.1624	170.90000000	20:37:42
0.1631	1.10000000	20:37:19
0.1631	218.90000000	20:37:19
0.1629	205.20000000	20:37:16
0.1630	97.50000000	20:37:00
0.1624	114.30000000	20:36:28
0.1624	171.80000000	20:36:28
0.1624	176.40000000	20:36:28
0.1632	172.80000000	20:36:00
0.1632	177.20000000	20:36:00
0.1637	51.80000000	20:35:36
0.1637	188.20000000	20:35:36
0.1633	152.20000000	20:35:09
0.1633	176.40000000	20:35:09
0.1634	135.50000000	20:34:59
0.1631	1748.80000000	20:34:54
0.1629	123.20000000	20:34:52
0.1622	147.50000000	20:34:23
0.1622	165.70000000	20:34:23
0.1635	214.00000000	20:34:03
0.1631	203.30000000	20:33:50
0.1629	141.30000000	20:33:23
0.1629	182.60000000	20:33:23
0.1629	204.40000000	20:33:23
0.1635	143.70000000	20:33:09
0.1635	222.30000000	20:33:09
0.1635	209.40000000	20:33:09
0.1630	203.30000000	20:32:50
0.1630	131.00000000	20:32:50
0.1639	937.40000000	20:32:47
0.1628	183.50000000	20:32:30
0.1628	138.10000000	20:32:17
0.1623	186.20000000	20:31:50
0.1623	167.50000000	20:31:36
0.1620	137.30000000	20:31:32
0.1620	170.80000000	20:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 1,847,520
Máx. 0.1690	Min. 0.1509
7 Dias
Variação -5.75%	Volume 14,097,318
Máx. 0.4503	Min. 0.1509
30 Dias
Variação +2.53%	Volume 53,780,410
Máx. 0.4503	Min. 0.1382