MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1217	251.10000000	00:24:36
0.1217	254.10000000	00:24:36
0.1217	298.30000000	00:24:36
0.1217	213.40000000	00:24:09
0.1217	181.30000000	00:24:09
0.1213	233.00000000	00:23:59
0.1217	261.90000000	00:23:35
0.1217	273.50000000	00:23:35
0.1217	292.00000000	00:23:35
0.1216	253.80000000	00:23:28
0.1214	252.80000000	00:23:20
0.1214	173.80000000	00:23:20
0.1215	234.30000000	00:23:16
0.1215	179.10000000	00:23:16
0.1218	206.70000000	00:23:01
0.1218	231.80000000	00:22:37
0.1216	297.40000000	00:22:12
0.1221	32.30000000	00:22:09
0.1221	301.60000000	00:22:09
0.1221	186.10000000	00:22:09
0.1220	279.60000000	00:22:08
0.1220	160.00000000	00:21:53
0.1217	230.60000000	00:21:49
0.1216	260.20000000	00:21:33
0.1220	283.70000000	00:21:31
0.1220	281.80000000	00:21:31
0.1216	228.60000000	00:21:22
0.1216	173.80000000	00:21:22
0.1220	260.50000000	00:20:55
0.1220	216.50000000	00:20:42
0.1220	223.70000000	00:20:42
0.1220	302.30000000	00:20:29
0.1222	938.70000000	00:20:20
0.1222	1028.20000000	00:20:20
0.1222	1001.10000000	00:20:20
0.1222	2356.80000000	00:20:10
0.1222	1978.10000000	00:20:10
0.1222	1079.20000000	00:20:10
0.1219	284.60000000	00:19:56
0.1219	165.60000000	00:19:56
0.1219	170.90000000	00:19:39
0.1219	205.40000000	00:19:39
0.1214	215.80000000	00:19:12
0.1219	170.40000000	00:18:46
0.1219	290.40000000	00:18:46
0.1219	228.10000000	00:18:46
0.1219	237.40000000	00:18:32
0.1219	257.80000000	00:18:16
0.1219	255.20000000	00:18:16
0.1219	282.60000000	00:18:16
0.1219	305.60000000	00:17:57
0.1219	224.70000000	00:17:57
0.1214	272.10000000	00:17:44
0.1211	1045.10000000	00:17:24
0.1211	1576.20000000	00:17:24
0.1219	992.60000000	00:17:18
0.1219	837.50000000	00:17:18
0.1219	381.50000000	00:17:18
0.1211	228.40000000	00:17:07
0.1216	255.60000000	00:16:48
0.1216	242.40000000	00:16:43
0.1211	274.30000000	00:16:25
0.1216	274.80000000	00:16:13
0.1216	278.30000000	00:16:11
0.1217	288.00000000	00:16:04
0.1217	307.00000000	00:16:04
0.1217	260.50000000	00:16:04
0.1213	190.30000000	00:15:54
0.1213	270.50000000	00:15:45
0.1213	205.60000000	00:15:45
0.1213	267.30000000	00:15:45
0.1214	164.80000000	00:15:33
0.1212	2215.60000000	00:15:18
0.1212	733.80000000	00:15:18
0.1212	174.10000000	00:15:18
0.1212	259.70000000	00:15:18
0.1214	203.30000000	00:15:16
0.1217	173.50000000	00:14:53
0.1216	277.20000000	00:14:50
0.1212	243.10000000	00:14:33
0.1212	299.00000000	00:14:33
0.1213	226.60000000	00:14:07
0.1213	262.90000000	00:14:07
0.1212	264.40000000	00:13:48
0.1212	188.60000000	00:13:28
0.1211	278.90000000	00:13:07
0.1215	292.70000000	00:13:04
0.1215	245.40000000	00:13:04
0.1215	222.80000000	00:13:04
0.1215	245.70000000	00:12:53
0.1216	210.00000000	00:12:28
0.1213	1.70000000	00:12:25
0.1213	290.80000000	00:12:25
0.1213	213.00000000	00:12:25
0.1217	130.00000000	00:11:59
0.1210	130.50000000	00:11:34
0.1216	88.50000000	00:11:15
0.1216	269.90000000	00:10:25
0.1216	241.60000000	00:10:25
0.1210	500.00000000	00:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 2,827,169
Máx. 0.1247	Min. 0.1182
7 Dias
Variação -1.06%	Volume 21,858,283
Máx. 0.1437	Min. 0.1160
30 Dias
Variação -8.15%	Volume 89,534,182
Máx. 0.1587	Min. 0.1159