MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1912	135.00000000	10:14:32
0.1907	185.30000000	10:14:19
0.1910	163.90000000	10:14:04
0.1909	186.00000000	10:13:47
0.1916	139.90000000	10:13:26
0.1904	132.60000000	10:12:59
0.1904	167.20000000	10:12:59
0.1904	146.50000000	10:12:59
0.1904	188.20000000	10:12:59
0.1910	105.10000000	10:12:39
0.1914	111.60000000	10:12:28
0.1914	113.90000000	10:12:28
0.1906	145.60000000	10:12:02
0.1914	629.50000000	10:11:46
0.1914	127.20000000	10:11:46
0.1914	153.30000000	10:11:46
0.1910	171.50000000	10:11:38
0.1910	153.70000000	10:11:38
0.1902	187.40000000	10:11:15
0.1914	121.60000000	10:11:13
0.1906	159.60000000	10:11:06
0.1907	58.00000000	10:10:51
0.1907	172.00000000	10:10:51
0.1924	173.10000000	10:10:42
0.1924	149.40000000	10:10:42
0.1917	79.00000000	10:10:32
0.1929	48.40000000	10:10:17
0.1929	192.40000000	10:10:17
0.1929	83.60000000	10:10:08
0.1929	181.90000000	10:10:08
0.1929	109.50000000	10:10:08
0.1916	60.90000000	10:09:54
0.1916	149.10000000	10:09:54
0.1922	191.10000000	10:09:40
0.1917	121.80000000	10:09:24
0.1917	152.00000000	10:09:24
0.1917	161.40000000	10:08:58
0.1922	167.90000000	10:08:38
0.1925	191.50000000	10:08:15
0.1917	137.30000000	10:08:07
0.1917	115.90000000	10:08:07
0.1917	180.60000000	10:08:07
0.1917	164.70000000	10:08:07
0.1922	180.20000000	10:07:38
0.1921	1214.00000000	10:07:31
0.1921	501.20000000	10:07:31
0.1921	220.40000000	10:07:31
0.1921	274.80000000	10:07:31
0.1904	190.30000000	10:07:03
0.1904	110.40000000	10:07:03
0.1904	113.50000000	10:06:53
0.1904	138.30000000	10:06:53
0.1908	167.40000000	10:06:27
0.1913	191.40000000	10:06:19
0.1913	121.70000000	10:06:19
0.1914	110.80000000	10:06:12
0.1914	192.00000000	10:06:12
0.1914	192.60000000	10:06:12
0.1913	113.30000000	10:05:59
0.1913	123.50000000	10:05:37
0.1913	109.30000000	10:05:37
0.1913	133.80000000	10:05:37
0.1913	143.60000000	10:05:37
0.1905	185.10000000	10:05:09
0.1905	117.30000000	10:05:09
0.1905	176.90000000	10:05:09
0.1905	190.00000000	10:05:09
0.1904	135.00000000	10:05:01
0.1914	131.90000000	10:04:37
0.1906	186.50000000	10:04:17
0.1913	152.40000000	10:04:06
0.1913	141.50000000	10:04:06
0.1910	178.30000000	10:03:53
0.1910	193.40000000	10:03:53
0.1923	145.90000000	10:03:26
0.1917	136.00000000	10:03:24
0.1932	131.70000000	10:03:04
0.1914	152.50000000	10:02:45
0.1914	152.10000000	10:02:45
0.1914	193.10000000	10:02:45
0.1901	192.20000000	10:02:24
0.1901	135.00000000	10:02:24
0.1901	135.80000000	10:02:24
0.1899	69.70000000	10:01:55
0.1899	179.30000000	10:01:55
0.1899	140.50000000	10:01:55
0.1903	182.90000000	10:01:37
0.1893	558.90000000	10:01:19
0.1893	341.10000000	10:01:19
0.1903	140.90000000	10:01:12
0.1903	171.70000000	10:01:12
0.1896	183.00000000	10:01:04
0.1896	141.90000000	10:01:04
0.1896	140.50000000	10:01:04
0.1895	993.30000000	10:00:57
0.1896	120.80000000	10:00:31
0.1895	153.20000000	10:00:08
0.1895	123.00000000	10:00:08
0.1895	145.20000000	10:00:08
0.1910	2.70000000	09:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 1,906,619
Máx. 0.2117	Min. 0.1642
7 Dias
Variação +36.86%	Volume 16,987,358
Máx. 0.2118	Min. 0.1370
30 Dias
Variação +52.72%	Volume 90,429,177
Máx. 0.2118	Min. 0.0992