MMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1697	189.80000000	04:21:29
0.1699	127.00000000	04:21:04
0.1692	162.80000000	04:21:02
0.1692	668.60000000	04:20:49
0.1692	207.40000000	04:20:49
0.1700	149.50000000	04:20:23
0.1699	160.70000000	04:20:21
0.1699	147.80000000	04:20:21
0.1698	212.80000000	04:20:11
0.1698	128.90000000	04:20:11
0.1687	132.50000000	04:19:50
0.1695	54.10000000	04:19:37
0.1695	138.50000000	04:19:23
0.1695	158.00000000	04:19:23
0.1687	156.30000000	04:18:54
0.1687	134.30000000	04:18:54
0.1687	215.70000000	04:18:54
0.1687	156.30000000	04:18:54
0.1687	177.60000000	04:18:34
0.1686	13.10000000	04:18:12
0.1686	172.90000000	04:18:12
0.1683	257.40000000	04:18:05
0.1683	221.70000000	04:18:05
0.1691	157.60000000	04:18:02
0.1691	152.50000000	04:18:02
0.1694	267.40000000	04:17:53
0.1694	241.50000000	04:17:53
0.1692	163.20000000	04:17:48
0.1692	139.40000000	04:17:48
0.1684	66.10000000	04:17:21
0.1684	133.40000000	04:17:21
0.1685	98.00000000	04:17:02
0.1685	131.50000000	04:16:53
0.1683	104.30000000	04:16:38
0.1683	183.20000000	04:16:38
0.1683	200.00000000	04:16:20
0.1688	17.60000000	04:16:01
0.1688	137.40000000	04:16:01
0.1681	75.00000000	04:15:35
0.1686	184.10000000	04:15:25
0.1686	189.90000000	04:15:25
0.1678	142.10000000	04:15:03
0.1685	764.00000000	04:14:52
0.1685	126.00000000	04:14:52
0.1683	184.40000000	04:14:46
0.1683	207.00000000	04:14:46
0.1674	210.60000000	04:14:18
0.1675	194.30000000	04:14:06
0.1682	150.70000000	04:14:04
0.1682	133.30000000	04:14:04
0.1676	212.70000000	04:13:55
0.1676	177.70000000	04:13:30
0.1677	198.60000000	04:13:09
0.1676	182.00000000	04:12:57
0.1676	164.50000000	04:12:57
0.1676	210.50000000	04:12:57
0.1676	177.60000000	04:12:57
0.1682	186.00000000	04:12:35
0.1682	120.20000000	04:12:11
0.1682	124.40000000	04:12:11
0.1681	151.90000000	04:11:44
0.1681	217.10000000	04:11:44
0.1686	186.70000000	04:11:39
0.1681	170.90000000	04:11:26
0.1681	208.40000000	04:11:26
0.1687	211.60000000	04:11:16
0.1686	132.90000000	04:10:58
0.1686	185.60000000	04:10:58
0.1688	143.30000000	04:10:29
0.1687	202.90000000	04:10:18
0.1687	190.60000000	04:10:18
0.1686	122.90000000	04:10:15
0.1675	256.40000000	04:09:59
0.1675	1222.80000000	04:09:59
0.1675	1011.40000000	04:09:59
0.1675	219.50000000	04:09:59
0.1675	120.90000000	04:09:59
0.1675	139.00000000	04:09:59
0.1684	181.00000000	04:09:36
0.1684	125.50000000	04:09:36
0.1684	177.60000000	04:09:17
0.1676	126.20000000	04:08:52
0.1676	133.50000000	04:08:44
0.1676	199.40000000	04:08:37
0.1676	142.70000000	04:08:13
0.1675	137.70000000	04:07:55
0.1675	145.80000000	04:07:55
0.1673	182.60000000	04:07:39
0.1680	171.80000000	04:07:31
0.1680	126.70000000	04:07:31
0.1676	182.00000000	04:07:05
0.1676	196.10000000	04:07:05
0.1678	191.20000000	04:06:57
0.1678	188.20000000	04:06:57
0.1680	122.90000000	04:06:32
0.1674	153.00000000	04:06:14
0.1677	149.00000000	04:05:53
0.1676	64.50000000	04:05:28
0.1683	35.40000000	04:05:27
0.1683	119.60000000	04:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 1,741,883
Máx. 0.1771	Min. 0.1642
7 Dias
Variação -4.50%	Volume 12,965,887
Máx. 0.1984	Min. 0.1599
30 Dias
Variação -1.45%	Volume 55,592,608
Máx. 0.4503	Min. 0.1442